🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00525226 -2.6%
0.00001423 ETH -2.6%
141点赞
市值
$3,146,102
24小时交易量
$1,595.01
24 小时最低 / 24 小时最高
$0.00513627 / $0.00566220
流通供应量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) LKR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-20 Rs635,487,177 Rs64,976 Rs1.06 N/A
2020-10-19 Rs720,973,226 Rs187,724 Rs1.20 Rs1.06
2020-10-18 Rs594,062,570 Rs42,098 Rs0.987975 Rs1.20
2020-10-17 Rs544,904,678 Rs41,725 Rs0.856612 Rs0.987975
2020-10-16 Rs610,416,404 Rs747,368 Rs0.976145 Rs0.856612
2020-10-15 Rs672,178,188 Rs124,061 Rs1.20 Rs0.976145
2020-10-14 Rs703,670,585 Rs40,741 Rs1.18 Rs1.20
2020-10-13 Rs670,309,240 Rs197,329 Rs1.16 Rs1.18
2020-10-12 Rs678,167,632 Rs368,300 Rs1.11 Rs1.16
2020-10-11 Rs689,042,975 Rs234,252 Rs1.11 Rs1.11
2020-10-10 Rs663,702,661 Rs3,488,487 Rs1.11 Rs1.11
2020-10-09 Rs676,822,556 Rs6,318,209 Rs1.13 Rs1.11
2020-10-08 Rs435,535,211 Rs145,804 Rs0.747076 Rs1.13
2020-10-07 Rs432,566,364 Rs2,152,295 Rs0.704181 Rs0.747076
2020-10-06 Rs511,527,217 Rs273,508 Rs0.876354 Rs0.704181
2020-10-05 Rs586,072,427 Rs35,475 Rs0.905931 Rs0.876354
2020-10-04 Rs514,964,031 Rs4,947.19 Rs0.859152 Rs0.905931
2020-10-03 Rs607,314,393 Rs261,616 Rs0.841009 Rs0.859152
2020-10-02 Rs528,883,160 Rs180,947 Rs0.881357 Rs0.841009
2020-10-01 Rs511,867,956 Rs155,766 Rs0.863006 Rs0.881357
2020-09-30 Rs510,971,790 Rs168,328 Rs0.853041 Rs0.863006
2020-09-29 Rs526,543,980 Rs648,400 Rs0.878655 Rs0.853041
2020-09-28 Rs522,733,428 Rs554,357 Rs0.873085 Rs0.878655
2020-09-27 Rs523,552,800 Rs280,140 Rs0.874258 Rs0.873085
2020-09-26 Rs500,241,989 Rs374,720 Rs0.835328 Rs0.874258
2020-09-25 Rs476,418,425 Rs640,001 Rs0.799305 Rs0.835328
2020-09-24 Rs499,326,417 Rs235,850 Rs0.847458 Rs0.799305
2020-09-23 Rs518,465,079 Rs1,343,889 Rs0.879018 Rs0.847458
2020-09-22 Rs477,248,337 Rs204,021 Rs0.796676 Rs0.879018
2020-09-21 Rs617,749,886 Rs653,369 Rs1.03 Rs0.796676
2020-09-20 Rs669,118,365 Rs1,244,561 Rs1.12 Rs1.03
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)