Rank #1020
1,351点赞
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.036202707576 0.4%
0.00000059 BTC 0.2%
0.00000945 ETH 1.0%
1,351点赞
$0.034374719431
24H Range
$0.036481415905
市值 $14,431,015
24小时交易量 $55,975
流通供应量 406,294,238
总供应量 607,514,839
最大供给 ?
Show Info
Hide Info

SpaceChain (ERC-20) LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-17 Rs2,936,637,074 Rs10,628,805 Rs7.23 N/A
2021-10-16 Rs2,861,725,432 Rs19,543,946 Rs7.07 Rs7.23
2021-10-15 Rs2,741,364,405 Rs6,591,352 Rs6.61 Rs7.07
2021-10-14 Rs2,697,457,977 Rs15,341,854 Rs6.64 Rs6.61
2021-10-13 Rs2,682,361,391 Rs6,836,042 Rs6.59 Rs6.64
2021-10-12 Rs2,725,373,174 Rs24,156,093 Rs6.71 Rs6.59
2021-10-11 Rs2,507,436,617 Rs11,503,653 Rs6.20 Rs6.71
2021-10-10 Rs2,544,068,983 Rs8,083,710 Rs6.26 Rs6.20
2021-10-09 Rs2,493,334,501 Rs4,686,846 Rs6.15 Rs6.26
2021-10-08 Rs2,498,207,726 Rs10,109,285 Rs6.16 Rs6.15
2021-10-07 Rs2,497,970,769 Rs22,741,944 Rs6.14 Rs6.16
2021-10-06 Rs2,302,490,266 Rs3,703,371 Rs5.67 Rs6.14
2021-10-05 Rs2,298,057,576 Rs5,106,756 Rs5.64 Rs5.67
2021-10-04 Rs2,343,407,163 Rs31,047,303 Rs5.77 Rs5.64
2021-10-03 Rs2,313,568,928 Rs19,238,162 Rs5.69 Rs5.77
2021-10-02 Rs2,312,773,483 Rs10,088,099 Rs5.69 Rs5.69
2021-10-01 Rs2,234,534,143 Rs13,462,765 Rs5.48 Rs5.69
2021-09-30 Rs2,244,442,163 Rs16,400,033 Rs5.52 Rs5.48
2021-09-29 Rs2,214,519,878 Rs57,044,956 Rs5.40 Rs5.52
2021-09-28 Rs1,967,129,836 Rs9,737,307 Rs4.81 Rs5.40
2021-09-27 Rs2,050,083,833 Rs14,672,185 Rs5.05 Rs4.81
2021-09-26 Rs2,095,500,847 Rs3,909,281 Rs5.14 Rs5.05
2021-09-25 Rs2,084,101,630 Rs27,474,521 Rs5.13 Rs5.14
2021-09-24 Rs2,090,834,405 Rs64,706,018 Rs5.13 Rs5.13
2021-09-23 Rs2,550,787,348 Rs9,603,153 Rs6.27 Rs5.13
2021-09-22 Rs2,466,486,992 Rs53,493,122 Rs6.07 Rs6.27
2021-09-21 Rs2,423,006,921 Rs24,901,380 Rs6.00 Rs6.07
2021-09-20 Rs2,661,943,046 Rs9,036,290 Rs6.57 Rs6.00
2021-09-19 Rs2,688,363,089 Rs7,649,672 Rs6.63 Rs6.57
2021-09-18 Rs2,726,279,492 Rs6,145,485 Rs6.72 Rs6.63
2021-09-17 Rs2,808,881,307 Rs3,555,504 Rs6.90 Rs6.72
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)