spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00465322 -3.6%
0.00001301 ETH -3.6%
136点赞
市值
$2,789,155
24小时交易量
$4,262.19
24 小时最低 / 24 小时最高
$0.00420748 / $0.00893625
流通供应量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) THB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 ฿89,167,732 ฿94,556 ฿0.148921 N/A
2020-09-27 ฿89,341,712 ฿47,773 ฿0.149090 ฿0.148921
2020-09-26 ฿85,307,544 ฿63,902 ฿0.142451 ฿0.149090
2020-09-25 ฿81,213,787 ฿109,065 ฿0.136212 ฿0.142451
2020-09-24 ฿85,294,713 ฿40,276 ฿0.144719 ฿0.136212
2020-09-23 ฿87,738,101 ฿227,438 ฿0.148764 ฿0.144719
2020-09-22 ฿80,506,147 ฿34,430 ฿0.134444 ฿0.148764
2020-09-21 ฿103,664,588 ฿109,481 ฿0.173207 ฿0.134444
2020-09-20 ฿112,114,336 ฿208,533 ฿0.186897 ฿0.173207
2020-09-19 ฿125,986,168 ฿161,393 ฿0.169646 ฿0.186897
2020-09-18 ฿107,204,413 ฿94,471 ฿0.178598 ฿0.169646
2020-09-17 ฿110,277,410 ฿1,203,634 ฿0.183796 ฿0.178598
2020-09-16 ฿85,888,837 ฿297,231 ฿0.143148 ฿0.183796
2020-09-15 ฿107,696,745 ฿143,687 ฿0.178241 ฿0.143148
2020-09-14 ฿91,646,920 ฿106,278 ฿0.151048 ฿0.178241
2020-09-13 ฿107,573,013 ฿273,604 ฿0.179749 ฿0.151048
2020-09-12 ฿102,909,077 ฿369,782 ฿0.171105 ฿0.179749
2020-09-11 ฿76,640,959 ฿6,019.22 ฿0.136055 ฿0.171105
2020-09-10 ฿82,856,148 ฿48,103 ฿0.135272 ฿0.136055
2020-09-09 ฿74,408,331 ฿51,939 ฿0.114055 ฿0.135272
2020-09-08 ฿64,139,486 ฿23,208 ฿0.107170 ฿0.114055
2020-09-07 ฿71,415,182 ฿2,580.31 ฿0.119012 ฿0.107170
2020-09-06 ฿72,831,259 ฿125,038 ฿0.121385 ฿0.119012
2020-09-05 ฿79,898,030 ฿105,128 ฿0.132531 ฿0.121385
2020-09-04 ฿85,159,523 ฿156,609 ฿0.134576 ฿0.132531
2020-09-03 ฿101,669,519 ฿328,268 ฿0.169202 ฿0.134576
2020-09-02 ฿112,176,576 ฿264,980 ฿0.181746 ฿0.169202
2020-09-01 ฿109,450,894 ฿159,945 ฿0.183226 ฿0.181746
2020-08-31 ฿109,594,787 ฿339,691 ฿0.184007 ฿0.183226
2020-08-30 ฿112,497,209 ฿195,815 ฿0.187271 ฿0.184007
2020-08-29 ฿116,866,865 ฿795,835 ฿0.199579 ฿0.187271
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)