🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
spectrum  (SPT)
SPECTRUM (SPT)
$0.00001255 -4.0%
0.00000000 BTC -3.8%
0.00000002 ETH -2.3%
61点赞
市值
?
24小时交易量
$3,815.19
24 小时最低 / 24 小时最高
$0.00001234 / $0.00001328
流通供应量
? / 1,400,000,000
SPT
USD

SPECTRUM USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-25 $0.00000000 $5,649.26 $0.00001306 N/A
2020-11-24 $0.00000000 $4,374.27 $0.00001463 $0.00001306
2020-11-23 $0.00000000 $4,573.81 $0.00001377 $0.00001463
2020-11-22 $0.00000000 $3,948.90 $0.00001322 $0.00001377
2020-11-21 $0.00000000 $3,993.77 $0.00001227 $0.00001322
2020-11-20 $0.00000000 $2,582.99 $0.00001150 $0.00001227
2020-11-19 $0.00000000 $6,453.53 $0.00001199 $0.00001150
2020-11-18 $0.00000000 $7,470.51 $0.00001196 $0.00001199
2020-11-17 $0.00000000 $7,465.47 $0.00001273 $0.00001196
2020-11-16 $0.00000000 $3,013.51 $0.00001136 $0.00001273
2020-11-15 $0.00000000 $2,872.14 $0.00001170 $0.00001136
2020-11-14 $0.00000000 $3,260.21 $0.00001205 $0.00001170
2020-11-13 $0.00000000 $6,546.93 $0.00001276 $0.00001205
2020-11-12 $0.00000000 $4,428.61 $0.00001292 $0.00001276
2020-11-11 $0.00000000 $2,725.35 $0.00001291 $0.00001292
2020-11-10 $0.00000000 $4,699.90 $0.00001242 $0.00001291
2020-11-09 $0.00000000 $3,712.29 $0.00001281 $0.00001242
2020-11-08 $0.00000000 $1,360.64 $0.00001197 $0.00001281
2020-11-07 $0.00000000 $4,335.24 $0.00001285 $0.00001197
2020-11-06 $0.00000000 $7,576.78 $0.00001147 $0.00001285
2020-11-05 $0.00000000 $6,005.40 $0.00001104 $0.00001147
2020-11-04 $0.00000000 $5,012.49 $0.00001065 $0.00001104
2020-11-03 $0.00000000 $6,426.24 $0.00001056 $0.00001065
2020-11-02 $0.00000000 $2,572.88 $0.00001113 $0.00001056
2020-11-01 $0.00000000 $3,068.36 $0.00001089 $0.00001113
2020-10-31 $0.00000000 $3,764.14 $0.00001056 $0.00001089
2020-10-30 $0.00000000 $3,325.00 $0.00001090 $0.00001056
2020-10-29 $0.00000000 $5,063.02 $0.00001069 $0.00001090
2020-10-28 $0.00000000 $6,807.25 $0.00001104 $0.00001069
2020-10-27 $0.00000000 $6,050.01 $0.00001082 $0.00001104
2020-10-26 $0.00000000 $3,770.29 $0.00001116 $0.00001082
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)