Rank #N/A
58点赞
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
最近更新: 2021-10-16 04:20:45 UTC (9 days前)
58点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 ?
最大供给 ?
Show Info
Hide Info

Speed Coin ARS (历史数据)

日期 市值 交易量 开放 关闭
2021-10-17 $0.000000000000 $20.91 $0.104783 N/A
2021-10-16 $0.000000000000 $0.103891 $0.103891 $0.104783
2021-10-15 $0.000000000000 $9.76 $0.097049 $0.103891
2021-10-14 $0.000000000000 $9.76 $0.097049 $0.097049
2021-10-08 $0.000000000000 $662.27 $0.069277 $0.097049
2021-10-07 $0.000000000000 $662.27 $0.069277 $0.069277
2021-10-06 $0.000000000000 $55.88 $0.055020 $0.069277
2021-10-05 $0.000000000000 $0.341980 $0.068396 $0.055020
2021-10-04 $0.000000000000 $593.55 $0.066472 $0.068396
2021-10-03 $0.000000000000 $593.55 $0.066472 $0.066472
2021-10-02 $0.000000000000 $0.091633 $0.065452 $0.066472
2021-10-01 $0.000000000000 $24.62 $0.073813 $0.065452
2021-09-30 $0.000000000000 $1,119.15 $0.04496206 $0.073813
2021-09-29 $0.000000000000 $1,119.15 $0.04496206 $0.04496206
2021-09-28 $0.000000000000 $0.065248 $0.065248 $0.04496206
2021-09-27 $0.000000000000 $794.26 $0.064011 $0.065248
2021-09-26 $0.000000000000 $2,391.19 $0.079653 $0.064011
2021-09-25 $0.000000000000 $84.89 $0.084894 $0.079653
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)