Rank #N/A
58点赞
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000762589818 ?
最近更新: 2021-10-25 17:28:09 UTC (2 days前)
58点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 ?
最大供给 ?
Show Info
Hide Info

Speed Coin BRL (历史数据)

日期 市值 交易量 开放 关闭
2021-10-26 R$0.000000000000 R$0.105618 R$0.00424168 N/A
2021-10-25 R$0.000000000000 R$0.105618 R$0.00424168 R$0.00424168
2021-10-17 R$0.000000000000 R$1.15 R$0.00576997 R$0.00424168
2021-10-16 R$0.000000000000 R$0.00572085 R$0.00572085 R$0.00576997
2021-10-15 R$0.000000000000 R$0.543237 R$0.00539997 R$0.00572085
2021-10-14 R$0.000000000000 R$0.543237 R$0.00539997 R$0.00539997
2021-10-08 R$0.000000000000 R$36.87 R$0.00385645 R$0.00539997
2021-10-07 R$0.000000000000 R$36.87 R$0.00385645 R$0.00385645
2021-10-06 R$0.000000000000 R$3.09 R$0.00304376 R$0.00385645
2021-10-05 R$0.000000000000 R$0.01880968 R$0.00376194 R$0.00304376
2021-10-04 R$0.000000000000 R$32.27 R$0.00361375 R$0.00376194
2021-10-03 R$0.000000000000 R$32.27 R$0.00361375 R$0.00361375
2021-10-02 R$0.000000000000 R$0.00505607 R$0.00361148 R$0.00361375
2021-10-01 R$0.000000000000 R$1.36 R$0.00408926 R$0.00361148
2021-09-30 R$0.000000000000 R$61.62 R$0.00247541 R$0.00408926
2021-09-29 R$0.000000000000 R$61.62 R$0.00247541 R$0.00247541
2021-09-28 R$0.000000000000 R$0.00353441 R$0.00353441 R$0.00247541
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)