Spell USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 120,401,623 | $ 6,301,353 | $ 0.00084904 | N/A |
2024-04-18 | $ 117,600,827 | $ 7,657,815 | $ 0.00082944 | $ 0.00084904 |
2024-04-17 | $ 119,255,422 | $ 8,424,534 | $ 0.00084142 | $ 0.00082944 |
2024-04-16 | $ 116,494,550 | $ 9,424,912 | $ 0.00082641 | $ 0.00084142 |
2024-04-15 | $ 124,127,689 | $ 10,801,709 | $ 0.00087650 | $ 0.00082641 |
2024-04-14 | $ 113,815,183 | $ 18,228,234 | $ 0.00080161 | $ 0.00087650 |
2024-04-13 | $ 133,782,269 | $ 16,479,615 | $ 0.00094706 | $ 0.00080161 |
2024-04-12 | $ 167,166,331 | $ 23,017,211 | $ 0.00118269 | $ 0.00094706 |
2024-04-11 | $ 161,639,445 | $ 8,338,008 | $ 0.00114439 | $ 0.00118269 |
2024-04-10 | $ 162,870,834 | $ 17,068,521 | $ 0.00115383 | $ 0.00114439 |
2024-04-09 | $ 170,063,661 | $ 10,456,050 | $ 0.00120515 | $ 0.00115383 |
2024-04-08 | $ 163,994,139 | $ 7,443,941 | $ 0.00116179 | $ 0.00120515 |
2024-04-07 | $ 161,535,779 | $ 9,633,692 | $ 0.00114794 | $ 0.00116179 |
2024-04-06 | $ 153,532,765 | $ 7,711,960 | $ 0.00109016 | $ 0.00114794 |
2024-04-05 | $ 159,650,557 | $ 10,996,593 | $ 0.00113542 | $ 0.00109016 |
2024-04-04 | $ 157,882,078 | $ 11,942,203 | $ 0.00112058 | $ 0.00113542 |
2024-04-03 | $ 155,990,608 | $ 14,479,446 | $ 0.00110869 | $ 0.00112058 |
2024-04-02 | $ 168,452,715 | $ 16,560,701 | $ 0.00119962 | $ 0.00110869 |
2024-04-01 | $ 180,120,942 | $ 9,470,993 | $ 0.00128175 | $ 0.00119962 |
2024-03-31 | $ 176,726,011 | $ 11,584,136 | $ 0.00125875 | $ 0.00128175 |
2024-03-30 | $ 184,208,374 | $ 82,751,386 | $ 0.00131545 | $ 0.00125875 |
2024-03-29 | $ 189,799,409 | $ 45,233,890 | $ 0.00141502 | $ 0.00131545 |
2024-03-28 | $ 167,843,028 | $ 15,300,737 | $ 0.00120152 | $ 0.00141502 |
2024-03-27 | $ 176,609,035 | $ 15,685,223 | $ 0.00126146 | $ 0.00120152 |
2024-03-26 | $ 173,682,623 | $ 15,469,706 | $ 0.00124129 | $ 0.00126146 |
2024-03-25 | $ 169,526,368 | $ 10,076,285 | $ 0.00120693 | $ 0.00124129 |
2024-03-24 | $ 165,431,964 | $ 9,177,471 | $ 0.00117175 | $ 0.00120693 |
2024-03-23 | $ 160,074,035 | $ 10,264,500 | $ 0.00114461 | $ 0.00117175 |
2024-03-22 | $ 166,457,342 | $ 18,704,622 | $ 0.00118508 | $ 0.00114461 |
2024-03-21 | $ 168,690,300 | $ 19,192,429 | $ 0.00120320 | $ 0.00118508 |
2024-03-20 | $ 149,728,971 | $ 24,036,315 | $ 0.00106418 | $ 0.00120320 |
需要另一种货币的数据吗?使用我们的API