Splintershards USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 6,880,213 | $ 92,030 | $ 0.01406250 | N/A |
2024-04-18 | $ 6,870,611 | $ 103,193 | $ 0.01402099 | $ 0.01406250 |
2024-04-17 | $ 6,869,108 | $ 77,110 | $ 0.01402636 | $ 0.01402099 |
2024-04-16 | $ 7,000,370 | $ 92,526 | $ 0.01433409 | $ 0.01402636 |
2024-04-15 | $ 7,288,936 | $ 103,843 | $ 0.01490544 | $ 0.01433409 |
2024-04-14 | $ 7,069,766 | $ 107,650 | $ 0.01440249 | $ 0.01490544 |
2024-04-13 | $ 7,710,680 | $ 75,229 | $ 0.01582673 | $ 0.01440249 |
2024-04-12 | $ 8,324,658 | $ 89,371 | $ 0.01698402 | $ 0.01582673 |
2024-04-11 | $ 8,694,504 | $ 75,779 | $ 0.01784423 | $ 0.01698402 |
2024-04-10 | $ 8,418,345 | $ 82,354 | $ 0.01718695 | $ 0.01784423 |
2024-04-09 | $ 8,736,652 | $ 116,570 | $ 0.01783718 | $ 0.01718695 |
2024-04-08 | $ 8,494,439 | $ 102,439 | $ 0.01732507 | $ 0.01783718 |
2024-04-07 | $ 8,476,932 | $ 94,103 | $ 0.01730542 | $ 0.01732507 |
2024-04-06 | $ 8,101,851 | $ 193,854 | $ 0.01648213 | $ 0.01730542 |
2024-04-05 | $ 8,501,816 | $ 131,734 | $ 0.01736181 | $ 0.01648213 |
2024-04-04 | $ 8,369,974 | $ 87,053 | $ 0.01708960 | $ 0.01736181 |
2024-04-03 | $ 8,479,928 | $ 79,256 | $ 0.01724498 | $ 0.01708960 |
2024-04-02 | $ 8,986,000 | $ 185,667 | $ 0.01834048 | $ 0.01724498 |
2024-04-01 | $ 9,611,094 | $ 569,720 | $ 0.01964117 | $ 0.01834048 |
2024-03-31 | $ 9,219,302 | $ 141,613 | $ 0.01880542 | $ 0.01964117 |
2024-03-30 | $ 9,526,371 | $ 159,385 | $ 0.01945586 | $ 0.01880542 |
2024-03-29 | $ 9,746,098 | $ 148,279 | $ 0.01979783 | $ 0.01945586 |
2024-03-28 | $ 9,791,405 | $ 191,628 | $ 0.02005496 | $ 0.01979783 |
2024-03-27 | $ 10,138,891 | $ 916,600 | $ 0.02070902 | $ 0.02005496 |
2024-03-26 | $ 10,311,960 | $ 173,404 | $ 0.02109025 | $ 0.02070902 |
2024-03-25 | $ 9,996,854 | $ 104,897 | $ 0.02038209 | $ 0.02109025 |
2024-03-24 | $ 9,997,348 | $ 77,984 | $ 0.02037724 | $ 0.02038209 |
2024-03-23 | $ 9,838,483 | $ 106,580 | $ 0.02012493 | $ 0.02037724 |
2024-03-22 | $ 10,303,047 | $ 106,330 | $ 0.02099662 | $ 0.02012493 |
2024-03-21 | $ 10,304,359 | $ 380,376 | $ 0.02104344 | $ 0.02099662 |
2024-03-20 | $ 9,531,308 | $ 324,904 | $ 0.01937626 | $ 0.02104344 |
需要另一种货币的数据吗?使用我们的API