| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-23 | $ 14,270,111 | $ 103,912 | $ 0.02916840 | N/A |
| 2023-03-22 | $ 14,990,129 | $ 119,166 | $ 0.03050522 | $ 0.02916840 |
| 2023-03-21 | $ 14,795,913 | $ 429,554 | $ 0.03020980 | $ 0.03050522 |
| 2023-03-20 | $ 14,823,608 | $ 66,031 | $ 0.03020679 | $ 0.03020980 |
| 2023-03-19 | $ 14,323,155 | $ 81,421 | $ 0.02919883 | $ 0.03020679 |
| 2023-03-18 | $ 14,196,139 | $ 89,442 | $ 0.02898123 | $ 0.02919883 |
| 2023-03-17 | $ 13,804,857 | $ 841,080 | $ 0.02816547 | $ 0.02898123 |
| 2023-03-16 | $ 12,730,036 | $ 4,742,495 | $ 0.02595466 | $ 0.02816547 |
| 2023-03-15 | $ 13,250,893 | $ 504,330 | $ 0.02704199 | $ 0.02595466 |
| 2023-03-14 | $ 13,097,105 | $ 544,352 | $ 0.02670914 | $ 0.02704199 |
| 2023-03-13 | $ 12,509,320 | $ 526,326 | $ 0.02560879 | $ 0.02670914 |
| 2023-03-12 | $ 11,762,225 | $ 476,352 | $ 0.02402738 | $ 0.02560879 |
| 2023-03-11 | $ 11,490,374 | $ 489,304 | $ 0.02347624 | $ 0.02402738 |
| 2023-03-10 | $ 11,583,165 | $ 494,011 | $ 0.02367671 | $ 0.02347624 |
| 2023-03-09 | $ 12,538,285 | $ 497,245 | $ 0.02552203 | $ 0.02367671 |
| 2023-03-08 | $ 12,516,539 | $ 469,754 | $ 0.02561363 | $ 0.02552203 |
| 2023-03-07 | $ 12,703,651 | $ 464,868 | $ 0.02595143 | $ 0.02561363 |
| 2023-03-06 | $ 12,646,281 | $ 465,232 | $ 0.02579434 | $ 0.02595143 |
| 2023-03-05 | $ 12,696,322 | $ 510,659 | $ 0.02592218 | $ 0.02579434 |
| 2023-03-04 | $ 13,116,048 | $ 484,273 | $ 0.02690579 | $ 0.02592218 |
| 2023-03-03 | $ 13,431,935 | $ 475,239 | $ 0.02744449 | $ 0.02690579 |
| 2023-03-02 | $ 13,618,914 | $ 488,289 | $ 0.02777867 | $ 0.02744449 |
| 2023-03-01 | $ 13,474,296 | $ 490,655 | $ 0.02755725 | $ 0.02777867 |
| 2023-02-28 | $ 13,671,476 | $ 467,771 | $ 0.02796616 | $ 0.02755725 |
| 2023-02-27 | $ 13,565,590 | $ 461,562 | $ 0.02770465 | $ 0.02796616 |
| 2023-02-26 | $ 13,786,369 | $ 460,081 | $ 0.02807275 | $ 0.02770465 |
| 2023-02-25 | $ 13,563,918 | $ 514,070 | $ 0.02772485 | $ 0.02807275 |
| 2023-02-24 | $ 13,738,189 | $ 489,541 | $ 0.02832347 | $ 0.02772485 |
| 2023-02-23 | $ 14,146,277 | $ 486,410 | $ 0.02872167 | $ 0.02832347 |
| 2023-02-22 | $ 14,071,615 | $ 539,234 | $ 0.02875251 | $ 0.02872167 |
| 2023-02-21 | $ 13,977,809 | $ 244,556 | $ 0.02855053 | $ 0.02875251 |
