Splintershards USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-28 | $ 9,791,405 | $ 191,628 | $ 0.02005496 | N/A |
2024-03-27 | $ 10,138,891 | $ 916,600 | $ 0.02070902 | $ 0.02005496 |
2024-03-26 | $ 10,311,960 | $ 173,404 | $ 0.02109025 | $ 0.02070902 |
2024-03-25 | $ 9,996,854 | $ 104,897 | $ 0.02038209 | $ 0.02109025 |
2024-03-24 | $ 9,997,348 | $ 77,984 | $ 0.02037724 | $ 0.02038209 |
2024-03-23 | $ 9,838,483 | $ 106,580 | $ 0.02012493 | $ 0.02037724 |
2024-03-22 | $ 10,303,047 | $ 106,330 | $ 0.02099662 | $ 0.02012493 |
2024-03-21 | $ 10,304,359 | $ 380,376 | $ 0.02104344 | $ 0.02099662 |
2024-03-20 | $ 9,531,308 | $ 324,904 | $ 0.01937626 | $ 0.02104344 |
2024-03-19 | $ 11,040,730 | $ 206,367 | $ 0.02262900 | $ 0.01937626 |
2024-03-18 | $ 12,047,315 | $ 165,506 | $ 0.02459903 | $ 0.02262900 |
2024-03-17 | $ 12,016,617 | $ 219,139 | $ 0.02454908 | $ 0.02459903 |
2024-03-16 | $ 13,618,343 | $ 186,470 | $ 0.02790147 | $ 0.02454908 |
2024-03-15 | $ 13,596,333 | $ 225,474 | $ 0.02776047 | $ 0.02790147 |
2024-03-14 | $ 14,917,779 | $ 279,847 | $ 0.03058463 | $ 0.02776047 |
2024-03-13 | $ 14,121,591 | $ 579,145 | $ 0.02882267 | $ 0.03058463 |
2024-03-12 | $ 14,688,095 | $ 176,465 | $ 0.02996388 | $ 0.02882267 |
2024-03-11 | $ 14,970,169 | $ 158,670 | $ 0.03055948 | $ 0.02996388 |
2024-03-10 | $ 14,709,357 | $ 98,106 | $ 0.03003356 | $ 0.03055948 |
2024-03-09 | $ 14,518,263 | $ 131,617 | $ 0.02971389 | $ 0.03003356 |
2024-03-08 | $ 14,827,557 | $ 156,154 | $ 0.03035101 | $ 0.02971389 |
2024-03-07 | $ 13,777,260 | $ 140,259 | $ 0.02808067 | $ 0.03035101 |
2024-03-06 | $ 13,004,776 | $ 185,145 | $ 0.02664266 | $ 0.02808067 |
2024-03-05 | $ 13,849,816 | $ 2,344,103 | $ 0.02837672 | $ 0.02664266 |
2024-03-04 | $ 14,210,194 | $ 141,900 | $ 0.02895677 | $ 0.02837672 |
2024-03-03 | $ 13,623,316 | $ 471,302 | $ 0.02782487 | $ 0.02895677 |
2024-03-02 | $ 13,496,055 | $ 167,501 | $ 0.02754547 | $ 0.02782487 |
2024-03-01 | $ 12,961,044 | $ 105,380 | $ 0.02641293 | $ 0.02754547 |
2024-02-29 | $ 13,144,459 | $ 141,250 | $ 0.02685819 | $ 0.02641293 |
2024-02-28 | $ 12,948,958 | $ 110,546 | $ 0.02645103 | $ 0.02685819 |
2024-02-27 | $ 13,273,966 | $ 92,920 | $ 0.02711345 | $ 0.02645103 |
需要另一种货币的数据吗?使用我们的API