SquidGrow USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 18,303,042 | $ 543,359 | $ 0.000000019487 | N/A |
2024-04-23 | $ 18,156,253 | $ 499,279 | $ 0.000000019315 | $ 0.000000019487 |
2024-04-22 | $ 17,518,391 | $ 596,762 | $ 0.000000018668 | $ 0.000000019315 |
2024-04-21 | $ 15,804,675 | $ 545,324 | $ 0.000000016821 | $ 0.000000018668 |
2024-04-20 | $ 15,739,504 | $ 505,464 | $ 0.000000016796 | $ 0.000000016821 |
2024-04-19 | $ 16,115,769 | $ 505,838 | $ 0.000000017147 | $ 0.000000016796 |
2024-04-18 | $ 15,214,544 | $ 553,819 | $ 0.000000016214 | $ 0.000000017147 |
2024-04-17 | $ 15,539,622 | $ 543,877 | $ 0.000000016556 | $ 0.000000016214 |
2024-04-16 | $ 16,015,518 | $ 545,945 | $ 0.000000017047 | $ 0.000000016556 |
2024-04-15 | $ 15,996,603 | $ 609,868 | $ 0.000000017021 | $ 0.000000017047 |
2024-04-14 | $ 14,728,025 | $ 643,155 | $ 0.000000015575 | $ 0.000000017021 |
2024-04-13 | $ 18,535,949 | $ 504,799 | $ 0.000000019730 | $ 0.000000015575 |
2024-04-12 | $ 20,016,861 | $ 653,280 | $ 0.000000021304 | $ 0.000000019730 |
2024-04-11 | $ 19,862,356 | $ 526,425 | $ 0.000000021171 | $ 0.000000021304 |
2024-04-10 | $ 18,973,064 | $ 555,537 | $ 0.000000020207 | $ 0.000000021171 |
2024-04-09 | $ 18,770,156 | $ 602,763 | $ 0.000000019976 | $ 0.000000020207 |
2024-04-08 | $ 16,968,581 | $ 605,337 | $ 0.000000018030 | $ 0.000000019976 |
2024-04-07 | $ 16,944,351 | $ 611,485 | $ 0.000000018052 | $ 0.000000018030 |
2024-04-06 | $ 17,364,597 | $ 537,758 | $ 0.000000018440 | $ 0.000000018052 |
2024-04-05 | $ 17,234,227 | $ 553,344 | $ 0.000000018302 | $ 0.000000018440 |
2024-04-04 | $ 17,378,567 | $ 563,068 | $ 0.000000018517 | $ 0.000000018302 |
2024-04-03 | $ 14,984,788 | $ 510,447 | $ 0.000000015638 | $ 0.000000018517 |
2024-04-02 | $ 15,039,052 | $ 602,705 | $ 0.000000015984 | $ 0.000000015638 |
2024-04-01 | $ 15,091,254 | $ 537,745 | $ 0.000000015986 | $ 0.000000015984 |
2024-03-31 | $ 15,488,954 | $ 601,218 | $ 0.000000016491 | $ 0.000000015986 |
2024-03-30 | $ 16,387,874 | $ 813,112 | $ 0.000000017453 | $ 0.000000016491 |
2024-03-29 | $ 13,218,091 | $ 537,344 | $ 0.000000014072 | $ 0.000000017453 |
2024-03-28 | $ 13,222,271 | $ 303,844 | $ 0.000000013937 | $ 0.000000014072 |
2024-03-27 | $ 13,816,041 | $ 385,340 | $ 0.000000014712 | $ 0.000000013937 |
2024-03-26 | $ 14,312,851 | $ 589,262 | $ 0.000000015226 | $ 0.000000014712 |
2024-03-25 | $ 13,503,563 | $ 524,183 | $ 0.000000014346 | $ 0.000000015226 |
需要另一种货币的数据吗?使用我们的API