👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
stacs token  (STACS)
STACS Token (STACS)
$0.00849778 0.10%
0.00005283 ETH 0.35%
有 38 个人点赞
总市值
$4,805,726
24小时交易量
$1,681.50
24 小时低 / 24 小时高
$0.00848103 / $0.00851308
循环供应
565,527,284 / 900,000,000
STACS
USD

STACS Token (历史数据)

日期 开放 关闭
2020-01-25 R$0.03559340 N/A
2020-01-24 R$0.03544997 R$0.03559340
2020-01-23 R$0.03728407 R$0.03544997
2020-01-22 R$0.03753456 R$0.03728407
2020-01-21 R$0.02632921 R$0.03753456
2020-01-20 R$0.02779070 R$0.02632921
2020-01-19 R$0.050078 R$0.02779070
2020-01-18 R$0.04217911 R$0.050078
2020-01-17 R$0.03665196 R$0.04217911
2020-01-16 R$0.03583548 R$0.03665196
2020-01-15 R$0.03687308 R$0.03583548
2020-01-14 R$0.02959119 R$0.03687308
2020-01-13 R$0.02959119 R$0.02959119
2020-01-10 R$0.03683577 R$0.02959119
2020-01-09 R$0.03700692 R$0.03683577
2020-01-08 R$0.03748827 R$0.03700692
2020-01-07 R$0.03667418 R$0.03748827
2020-01-06 R$0.03473543 R$0.03667418
2020-01-05 R$0.03619452 R$0.03473543
2020-01-04 R$0.03603168 R$0.03619452
2020-01-03 R$0.03539911 R$0.03603168
2020-01-02 R$0.03537411 R$0.03539911
2020-01-01 R$0.03537573 R$0.03537411
2019-12-31 R$0.01326552 R$0.03537573
2019-12-30 R$0.01793310 R$0.01326552
2019-12-29 R$0.02672319 R$0.01793310
2019-12-28 R$0.03833126 R$0.02672319
2019-12-27 R$0.04229484 R$0.03833126
2019-12-26 R$0.03491627 R$0.04229484
CoinGecko for iOS
CoinGecko for Android