stakenet  (XSN)
Stakenet (XSN)
$0.213510 2.4%
0.00001996 BTC 2.4%
974点赞
市值
$23,062,094
24小时交易量
$1,211,953
24 小时最低 / 24 小时最高
$0.202230 / $0.224651
流通供应量
106,891,273 / 102,980,130
XSN
USD

Stakenet USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 $23,005,455 $1,239,453 $0.215302 N/A
2020-09-25 $22,088,382 $1,354,529 $0.206632 $0.215302
2020-09-24 $17,601,470 $911,320 $0.164729 $0.206632
2020-09-23 $20,114,819 $1,329,223 $0.188782 $0.164729
2020-09-22 $21,309,293 $749,468 $0.199101 $0.188782
2020-09-21 $23,122,927 $1,427,412 $0.216428 $0.199101
2020-09-20 $24,625,138 $916,937 $0.228566 $0.216428
2020-09-19 $25,320,084 $1,480,465 $0.237314 $0.228566
2020-09-18 $25,573,187 $1,178,265 $0.239618 $0.237314
2020-09-17 $24,913,470 $1,222,849 $0.233509 $0.239618
2020-09-16 $25,998,313 $1,470,606 $0.243983 $0.233509
2020-09-15 $25,532,288 $1,225,947 $0.238595 $0.243983
2020-09-14 $24,857,574 $1,327,263 $0.233290 $0.238595
2020-09-13 $27,387,376 $1,777,391 $0.257283 $0.233290
2020-09-12 $27,415,506 $1,645,909 $0.257178 $0.257283
2020-09-11 $27,244,366 $1,315,588 $0.256097 $0.257178
2020-09-10 $26,143,828 $1,694,554 $0.245389 $0.256097
2020-09-09 $23,720,970 $1,463,629 $0.223361 $0.245389
2020-09-08 $23,988,315 $1,235,691 $0.225335 $0.223361
2020-09-07 $22,249,061 $825,219 $0.208695 $0.225335
2020-09-06 $22,161,914 $1,220,513 $0.208142 $0.208695
2020-09-05 $22,290,579 $1,223,285 $0.209502 $0.208142
2020-09-04 $23,813,513 $1,479,499 $0.220893 $0.209502
2020-09-03 $28,254,863 $1,737,064 $0.264641 $0.220893
2020-09-02 $29,215,766 $1,288,822 $0.270071 $0.264641
2020-09-01 $25,392,462 $1,314,293 $0.236583 $0.270071
2020-08-31 $21,100,444 $828,414 $0.196335 $0.236583
2020-08-30 $25,322,534 $979,248 $0.238876 $0.196335
2020-08-29 $29,853,938 $1,366,207 $0.281400 $0.238876
2020-08-28 $33,696,414 $2,307,638 $0.320389 $0.281400
2020-08-27 $36,117,046 $1,540,399 $0.340598 $0.320389
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)