Star Atlas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 81,644,223 | $ 2,283,854 | $ 0.00519558 | N/A |
2024-04-23 | $ 83,945,485 | $ 3,458,376 | $ 0.00533166 | $ 0.00519558 |
2024-04-22 | $ 80,038,298 | $ 2,147,693 | $ 0.00509367 | $ 0.00533166 |
2024-04-21 | $ 83,303,440 | $ 2,187,445 | $ 0.00530132 | $ 0.00509367 |
2024-04-20 | $ 78,242,495 | $ 1,763,760 | $ 0.00498670 | $ 0.00530132 |
2024-04-19 | $ 80,102,567 | $ 1,916,543 | $ 0.00509525 | $ 0.00498670 |
2024-04-18 | $ 76,581,223 | $ 1,662,938 | $ 0.00487457 | $ 0.00509525 |
2024-04-17 | $ 80,141,190 | $ 3,059,846 | $ 0.00510087 | $ 0.00487457 |
2024-04-16 | $ 81,149,173 | $ 2,753,336 | $ 0.00519453 | $ 0.00510087 |
2024-04-15 | $ 88,230,449 | $ 2,404,627 | $ 0.00566196 | $ 0.00519453 |
2024-04-14 | $ 86,607,960 | $ 2,805,819 | $ 0.00553353 | $ 0.00566196 |
2024-04-13 | $ 97,226,944 | $ 3,327,993 | $ 0.00622356 | $ 0.00553353 |
2024-04-12 | $ 112,425,137 | $ 1,693,386 | $ 0.00721622 | $ 0.00622356 |
2024-04-11 | $ 112,280,301 | $ 1,676,808 | $ 0.00719482 | $ 0.00721622 |
2024-04-10 | $ 111,547,760 | $ 1,533,170 | $ 0.00715315 | $ 0.00719482 |
2024-04-09 | $ 116,393,522 | $ 2,206,836 | $ 0.00750654 | $ 0.00715315 |
2024-04-08 | $ 114,110,658 | $ 2,120,359 | $ 0.00734138 | $ 0.00750654 |
2024-04-07 | $ 116,858,078 | $ 2,378,909 | $ 0.00756978 | $ 0.00734138 |
2024-04-06 | $ 107,356,663 | $ 1,853,743 | $ 0.00692651 | $ 0.00756978 |
2024-04-05 | $ 110,428,234 | $ 2,335,778 | $ 0.00713010 | $ 0.00692651 |
2024-04-04 | $ 110,491,232 | $ 2,864,355 | $ 0.00715771 | $ 0.00713010 |
2024-04-03 | $ 115,012,190 | $ 3,198,282 | $ 0.00745652 | $ 0.00715771 |
2024-04-02 | $ 128,081,092 | $ 3,721,832 | $ 0.00829244 | $ 0.00745652 |
2024-04-01 | $ 127,891,352 | $ 3,163,452 | $ 0.00829171 | $ 0.00829244 |
2024-03-31 | $ 121,426,636 | $ 2,094,290 | $ 0.00788605 | $ 0.00829171 |
2024-03-30 | $ 126,544,851 | $ 3,785,547 | $ 0.00826586 | $ 0.00788605 |
2024-03-29 | $ 122,589,113 | $ 2,741,239 | $ 0.00797256 | $ 0.00826586 |
2024-03-28 | $ 121,589,578 | $ 2,722,596 | $ 0.00793073 | $ 0.00797256 |
2024-03-27 | $ 125,588,472 | $ 2,712,361 | $ 0.00818713 | $ 0.00793073 |
2024-03-26 | $ 132,402,647 | $ 4,309,327 | $ 0.00861706 | $ 0.00818713 |
2024-03-25 | $ 122,281,165 | $ 2,687,754 | $ 0.00795645 | $ 0.00861706 |
需要另一种货币的数据吗?使用我们的API