status  (SNT)
Status (SNT)
$0.02381179 -2.1%
0.00006721 ETH -2.1%
4,826点赞
市值
$92,123,737
24小时交易量
$6,228,062
24 小时最低 / 24 小时最高
$0.02373403 / $0.02477337
流通供应量
3,880,483,788 / 6,804,870,174
SNT
USD

Status USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-27 $95,056,476 $6,405,604 $0.02434280 N/A
2020-09-26 $94,427,075 $7,517,457 $0.02448002 $0.02434280
2020-09-25 $93,197,398 $7,817,240 $0.02397076 $0.02448002
2020-09-24 $83,744,004 $5,075,876 $0.02157569 $0.02397076
2020-09-23 $89,709,670 $4,849,984 $0.02312202 $0.02157569
2020-09-22 $91,169,297 $7,530,481 $0.02328212 $0.02312202
2020-09-21 $98,991,470 $4,906,761 $0.02540566 $0.02328212
2020-09-20 $101,988,024 $5,156,555 $0.02630032 $0.02540566
2020-09-19 $103,130,624 $6,348,082 $0.02657411 $0.02630032
2020-09-18 $103,814,279 $4,885,324 $0.02674762 $0.02657411
2020-09-17 $104,940,291 $7,201,240 $0.02747795 $0.02674762
2020-09-16 $107,352,911 $7,379,784 $0.02765840 $0.02747795
2020-09-15 $113,327,119 $8,421,728 $0.02907540 $0.02765840
2020-09-14 $112,052,559 $9,363,697 $0.02861696 $0.02907540
2020-09-13 $121,915,585 $12,365,309 $0.03142780 $0.02861696
2020-09-12 $118,669,975 $10,440,553 $0.03057353 $0.03142780
2020-09-11 $117,391,584 $10,549,647 $0.03014996 $0.03057353
2020-09-10 $112,198,893 $10,010,626 $0.02891364 $0.03014996
2020-09-09 $110,144,590 $11,739,839 $0.02835642 $0.02891364
2020-09-08 $111,815,315 $11,636,153 $0.02878926 $0.02835642
2020-09-07 $114,759,454 $15,490,024 $0.02953370 $0.02878926
2020-09-06 $111,220,475 $15,860,808 $0.02863174 $0.02953370
2020-09-05 $127,825,513 $22,056,607 $0.03274803 $0.02863174
2020-09-04 $123,113,239 $22,762,295 $0.03182791 $0.03274803
2020-09-03 $147,156,903 $39,643,575 $0.03786260 $0.03182791
2020-09-02 $161,958,800 $92,372,425 $0.04125784 $0.03786260
2020-09-01 $156,891,485 $73,217,711 $0.04039269 $0.04125784
2020-08-31 $155,487,326 $88,763,086 $0.04006906 $0.04039269
2020-08-30 $150,226,102 $53,323,769 $0.03873910 $0.04006906
2020-08-29 $140,388,153 $47,573,308 $0.03619241 $0.03873910
2020-08-28 $138,082,154 $75,201,481 $0.03558375 $0.03619241
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)