| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-08-18 | $ 108,479,626 | $ 15,446,135 | $ 0.279437 | N/A |
| 2022-08-17 | $ 108,380,585 | $ 11,574,028 | $ 0.274453 | $ 0.279437 |
| 2022-08-16 | $ 110,439,529 | $ 12,849,357 | $ 0.279662 | $ 0.274453 |
| 2022-08-15 | $ 109,067,331 | $ 7,072,397 | $ 0.276622 | $ 0.279662 |
| 2022-08-14 | $ 110,574,727 | $ 8,071,382 | $ 0.280559 | $ 0.276622 |
| 2022-08-13 | $ 111,112,007 | $ 14,652,841 | $ 0.281871 | $ 0.280559 |
| 2022-08-12 | $ 107,421,963 | $ 37,019,857 | $ 0.272026 | $ 0.281871 |
| 2022-08-11 | $ 105,930,915 | $ 11,145,591 | $ 0.268153 | $ 0.272026 |
| 2022-08-10 | $ 100,686,905 | $ 8,276,179 | $ 0.254682 | $ 0.268153 |
| 2022-08-09 | $ 104,287,118 | $ 8,141,292 | $ 0.264235 | $ 0.254682 |
| 2022-08-08 | $ 103,539,911 | $ 9,670,944 | $ 0.262309 | $ 0.264235 |
| 2022-08-07 | $ 103,189,298 | $ 5,475,058 | $ 0.261155 | $ 0.262309 |
| 2022-08-06 | $ 103,868,640 | $ 8,884,069 | $ 0.263327 | $ 0.261155 |
| 2022-08-05 | $ 100,530,401 | $ 7,794,524 | $ 0.254769 | $ 0.263327 |
| 2022-08-04 | $ 99,590,243 | $ 6,757,521 | $ 0.252403 | $ 0.254769 |
| 2022-08-03 | $ 100,152,317 | $ 12,806,369 | $ 0.254178 | $ 0.252403 |
| 2022-08-02 | $ 105,907,973 | $ 42,126,330 | $ 0.268095 | $ 0.254178 |
| 2022-08-01 | $ 101,622,667 | $ 18,658,702 | $ 0.257165 | $ 0.268095 |
| 2022-07-31 | $ 100,046,357 | $ 10,201,932 | $ 0.253254 | $ 0.257165 |
| 2022-07-30 | $ 99,385,035 | $ 12,187,086 | $ 0.250385 | $ 0.253254 |
| 2022-07-29 | $ 98,924,575 | $ 9,675,785 | $ 0.251905 | $ 0.250385 |
| 2022-07-28 | $ 97,048,610 | $ 9,117,261 | $ 0.246327 | $ 0.251905 |
| 2022-07-27 | $ 93,176,787 | $ 20,918,225 | $ 0.235467 | $ 0.246327 |
| 2022-07-26 | $ 92,815,170 | $ 19,801,523 | $ 0.234967 | $ 0.235467 |
| 2022-07-25 | $ 95,628,524 | $ 5,037,052 | $ 0.241870 | $ 0.234967 |
| 2022-07-24 | $ 96,486,725 | $ 6,187,253 | $ 0.244383 | $ 0.241870 |
| 2022-07-23 | $ 96,990,897 | $ 12,431,978 | $ 0.245580 | $ 0.244383 |
| 2022-07-22 | $ 98,793,584 | $ 17,345,314 | $ 0.250002 | $ 0.245580 |
| 2022-07-21 | $ 99,851,657 | $ 63,520,755 | $ 0.254344 | $ 0.250002 |
| 2022-07-20 | $ 97,371,235 | $ 14,212,160 | $ 0.246420 | $ 0.254344 |
| 2022-07-19 | $ 93,802,717 | $ 11,614,494 | $ 0.238115 | $ 0.246420 |
