斯蒂姆币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 113,179,266 | $ 4,863,967 | $ 0.245968 | N/A |
2024-04-17 | $ 115,951,623 | $ 7,635,922 | $ 0.252077 | $ 0.245968 |
2024-04-16 | $ 115,699,930 | $ 7,606,121 | $ 0.252283 | $ 0.252077 |
2024-04-15 | $ 121,075,518 | $ 7,970,846 | $ 0.263362 | $ 0.252283 |
2024-04-14 | $ 115,584,977 | $ 9,961,254 | $ 0.248565 | $ 0.263362 |
2024-04-13 | $ 133,877,949 | $ 25,295,048 | $ 0.294239 | $ 0.248565 |
2024-04-12 | $ 159,544,444 | $ 13,367,756 | $ 0.347161 | $ 0.294239 |
2024-04-11 | $ 149,676,777 | $ 5,079,105 | $ 0.325682 | $ 0.347161 |
2024-04-10 | $ 149,376,294 | $ 6,857,225 | $ 0.325072 | $ 0.325682 |
2024-04-09 | $ 152,923,638 | $ 5,383,087 | $ 0.332868 | $ 0.325072 |
2024-04-08 | $ 146,387,076 | $ 4,193,782 | $ 0.319155 | $ 0.332868 |
2024-04-07 | $ 144,997,308 | $ 12,036,135 | $ 0.315754 | $ 0.319155 |
2024-04-06 | $ 138,090,018 | $ 4,287,231 | $ 0.300747 | $ 0.315754 |
2024-04-05 | $ 139,539,235 | $ 5,167,401 | $ 0.304725 | $ 0.300747 |
2024-04-04 | $ 134,693,760 | $ 7,249,905 | $ 0.293239 | $ 0.304725 |
2024-04-03 | $ 135,007,912 | $ 6,956,022 | $ 0.293899 | $ 0.293239 |
2024-04-02 | $ 146,098,410 | $ 7,458,036 | $ 0.317823 | $ 0.293899 |
2024-04-01 | $ 156,754,433 | $ 3,390,204 | $ 0.341605 | $ 0.317823 |
2024-03-31 | $ 155,820,809 | $ 8,587,267 | $ 0.340001 | $ 0.341605 |
2024-03-30 | $ 162,858,650 | $ 23,188,519 | $ 0.355213 | $ 0.340001 |
2024-03-29 | $ 157,809,300 | $ 5,784,895 | $ 0.344118 | $ 0.355213 |
2024-03-28 | $ 151,948,445 | $ 7,651,106 | $ 0.332573 | $ 0.344118 |
2024-03-27 | $ 157,815,093 | $ 6,875,270 | $ 0.344552 | $ 0.332573 |
2024-03-26 | $ 152,949,137 | $ 23,663,345 | $ 0.334651 | $ 0.344552 |
2024-03-25 | $ 148,470,315 | $ 11,278,356 | $ 0.323673 | $ 0.334651 |
2024-03-24 | $ 137,172,425 | $ 3,215,398 | $ 0.298446 | $ 0.323673 |
2024-03-23 | $ 134,008,528 | $ 4,886,467 | $ 0.292851 | $ 0.298446 |
2024-03-22 | $ 138,686,026 | $ 7,591,675 | $ 0.302244 | $ 0.292851 |
2024-03-21 | $ 135,022,329 | $ 10,066,474 | $ 0.294688 | $ 0.302244 |
2024-03-20 | $ 121,348,670 | $ 7,677,313 | $ 0.264817 | $ 0.294688 |
2024-03-19 | $ 134,758,732 | $ 5,163,278 | $ 0.294186 | $ 0.264817 |
需要另一种货币的数据吗?使用我们的API