斯蒂姆币  (STEEM)
斯蒂姆币 (STEEM)
$0.219485 0.1%
0.00001873 BTC -0.1%
8,762点赞
市值
$78,575,301
24小时交易量
$5,368,372
24 小时最低 / 24 小时最高
$0.214400 / $0.221237
流通供应量
360,364,457 / ∞
STEEM
USD

斯蒂姆币 AUD (历史数据)

日期 开放 关闭
2020-08-10 A$0.304497 N/A
2020-08-09 A$0.307905 A$0.304497
2020-08-08 A$0.293721 A$0.307905
2020-08-07 A$0.296642 A$0.293721
2020-08-06 A$0.290522 A$0.296642
2020-08-05 A$0.290487 A$0.290522
2020-08-04 A$0.291637 A$0.290487
2020-08-03 A$0.285821 A$0.291637
2020-08-02 A$0.301587 A$0.285821
2020-08-01 A$0.296385 A$0.301587
2020-07-31 A$0.297437 A$0.296385
2020-07-30 A$0.292677 A$0.297437
2020-07-29 A$0.287730 A$0.292677
2020-07-28 A$0.283447 A$0.287730
2020-07-27 A$0.290652 A$0.283447
2020-07-26 A$0.297004 A$0.290652
2020-07-25 A$0.294552 A$0.297004
2020-07-24 A$0.300679 A$0.294552
2020-07-23 A$0.308102 A$0.300679
2020-07-22 A$0.308303 A$0.308102
2020-07-21 A$0.294421 A$0.308303
2020-07-20 A$0.295343 A$0.294421
2020-07-19 A$0.294443 A$0.295343
2020-07-18 A$0.289742 A$0.294443
2020-07-17 A$0.290404 A$0.289742
2020-07-16 A$0.291499 A$0.290404
2020-07-15 A$0.296033 A$0.291499
2020-07-14 A$0.299725 A$0.296033
2020-07-13 A$0.300421 A$0.299725
2020-07-12 A$0.304772 A$0.300421
2020-07-11 A$0.304793 A$0.304772
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)