stellar classic  (XLMX)
Stellar Classic (XLMX)
$0.00006964 -5.2%
0.00000018 ETH -2.2%
257点赞
市值
?
24小时交易量
$3,208.61
24 小时最低 / 24 小时最高
$0.00006937 / $0.00012135
流通供应量
? / 3,450,990,960
XLMX
USD

Stellar Classic IDR (历史数据)

日期 开放 关闭
2020-08-05 Rp1.02 N/A
2020-08-04 Rp1.03 Rp1.02
2020-08-03 Rp0.978689 Rp1.03
2020-08-02 Rp0.678566 Rp0.978689
2020-08-01 Rp0.962556 Rp0.678566
2020-07-31 Rp0.924873 Rp0.962556
2020-07-30 Rp0.856011 Rp0.924873
2020-07-29 Rp0.749426 Rp0.856011
2020-07-28 Rp0.842676 Rp0.749426
2020-07-27 Rp0.902242 Rp0.842676
2020-07-26 Rp0.794812 Rp0.902242
2020-07-25 Rp1.03 Rp0.794812
2020-07-24 Rp0.924287 Rp1.03
2020-07-23 Rp0.712189 Rp0.924287
2020-07-22 Rp0.458084 Rp0.712189
2020-07-21 Rp0.488480 Rp0.458084
2020-07-20 Rp0.490436 Rp0.488480
2020-07-19 Rp0.479360 Rp0.490436
2020-07-18 Rp0.470783 Rp0.479360
2020-07-17 Rp0.509591 Rp0.470783
2020-07-16 Rp0.521565 Rp0.509591
2020-07-15 Rp0.485720 Rp0.521565
2020-07-14 Rp0.481562 Rp0.485720
2020-07-13 Rp0.482498 Rp0.481562
2020-07-12 Rp0.514075 Rp0.482498
2020-07-11 Rp0.521067 Rp0.514075
2020-07-10 Rp0.518968 Rp0.521067
2020-07-09 Rp0.531472 Rp0.518968
2020-07-08 Rp0.516483 Rp0.531472
2020-07-07 Rp0.524434 Rp0.516483
2020-07-06 Rp0.494982 Rp0.524434
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)