stellar classic  (XLMX)
Stellar Classic (XLMX)
$0.00006980 -4.5%
0.00000018 ETH -2.9%
257点赞
市值
?
24小时交易量
$3,215.86
24 小时最低 / 24 小时最高
$0.00006937 / $0.00012135
流通供应量
? / 3,450,990,960
XLMX
USD

Stellar Classic XRP (历史数据)

日期 开放 关闭
2020-08-05 XRP0.00023420 N/A
2020-08-04 XRP0.00022868 XRP0.00023420
2020-08-03 XRP0.00023381 XRP0.00022868
2020-08-02 XRP0.00015820 XRP0.00023381
2020-08-01 XRP0.00025254 XRP0.00015820
2020-07-31 XRP0.00025929 XRP0.00025254
2020-07-30 XRP0.00024330 XRP0.00025929
2020-07-29 XRP0.00022361 XRP0.00024330
2020-07-28 XRP0.00025956 XRP0.00022361
2020-07-27 XRP0.00028763 XRP0.00025956
2020-07-26 XRP0.00025413 XRP0.00028763
2020-07-25 XRP0.00034330 XRP0.00025413
2020-07-24 XRP0.00030425 XRP0.00034330
2020-07-23 XRP0.00023921 XRP0.00030425
2020-07-22 XRP0.00015685 XRP0.00023921
2020-07-21 XRP0.00016999 XRP0.00015685
2020-07-20 XRP0.00016769 XRP0.00016999
2020-07-19 XRP0.00016229 XRP0.00016769
2020-07-18 XRP0.00016378 XRP0.00016229
2020-07-17 XRP0.00018033 XRP0.00016378
2020-07-16 XRP0.00018122 XRP0.00018033
2020-07-15 XRP0.00016952 XRP0.00018122
2020-07-14 XRP0.00016837 XRP0.00016952
2020-07-13 XRP0.00016698 XRP0.00016837
2020-07-12 XRP0.00017760 XRP0.00016698
2020-07-11 XRP0.00018218 XRP0.00017760
2020-07-10 XRP0.00017883 XRP0.00018218
2020-07-09 XRP0.00018104 XRP0.00017883
2020-07-08 XRP0.00019371 XRP0.00018104
2020-07-07 XRP0.00019149 XRP0.00019371
2020-07-06 XRP0.00019270 XRP0.00019149
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)