| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-26 | $ 20,246,799 | $ 5,008,925 | $ 0.01448812 | N/A |
| 2023-03-25 | $ 18,734,729 | $ 3,081,063 | $ 0.01340355 | $ 0.01448812 |
| 2023-03-24 | $ 19,339,062 | $ 2,724,298 | $ 0.01389329 | $ 0.01340355 |
| 2023-03-23 | $ 18,929,833 | $ 3,573,413 | $ 0.01363715 | $ 0.01389329 |
| 2023-03-22 | $ 20,330,456 | $ 2,423,811 | $ 0.01461581 | $ 0.01363715 |
| 2023-03-21 | $ 20,055,960 | $ 3,807,616 | $ 0.01441595 | $ 0.01461581 |
| 2023-03-20 | $ 22,504,930 | $ 4,412,967 | $ 0.01609402 | $ 0.01441595 |
| 2023-03-19 | $ 23,251,389 | $ 4,773,260 | $ 0.01677331 | $ 0.01609402 |
| 2023-03-18 | $ 21,212,414 | $ 3,148,908 | $ 0.01535318 | $ 0.01677331 |
| 2023-03-17 | $ 20,490,535 | $ 2,492,842 | $ 0.01477291 | $ 0.01535318 |
| 2023-03-16 | $ 19,950,481 | $ 3,116,576 | $ 0.01439104 | $ 0.01477291 |
| 2023-03-15 | $ 21,596,356 | $ 4,568,018 | $ 0.01567262 | $ 0.01439104 |
| 2023-03-14 | $ 21,849,221 | $ 4,579,440 | $ 0.01579800 | $ 0.01567262 |
| 2023-03-13 | $ 21,296,303 | $ 2,887,136 | $ 0.01544689 | $ 0.01579800 |
| 2023-03-12 | $ 19,938,472 | $ 3,807,554 | $ 0.01451124 | $ 0.01544689 |
| 2023-03-11 | $ 20,372,671 | $ 4,878,626 | $ 0.01467482 | $ 0.01451124 |
| 2023-03-10 | $ 20,692,623 | $ 6,011,428 | $ 0.01505734 | $ 0.01467482 |
| 2023-03-09 | $ 22,236,954 | $ 4,688,304 | $ 0.01611238 | $ 0.01505734 |
| 2023-03-08 | $ 24,466,243 | $ 4,875,863 | $ 0.01785014 | $ 0.01611238 |
| 2023-03-07 | $ 25,273,533 | $ 5,405,604 | $ 0.01843356 | $ 0.01785014 |
| 2023-03-06 | $ 25,483,727 | $ 4,027,367 | $ 0.01854462 | $ 0.01843356 |
| 2023-03-05 | $ 24,698,506 | $ 5,730,224 | $ 0.01801987 | $ 0.01854462 |
| 2023-03-04 | $ 26,907,539 | $ 21,094,744 | $ 0.01970073 | $ 0.01801987 |
| 2023-03-03 | $ 33,944,384 | $ 5,474,928 | $ 0.02484538 | $ 0.01970073 |
| 2023-03-02 | $ 37,723,768 | $ 4,095,295 | $ 0.02575000 | $ 0.02484538 |
| 2023-03-01 | $ 36,476,378 | $ 7,627,396 | $ 0.02494674 | $ 0.02575000 |
| 2023-02-28 | $ 37,528,965 | $ 26,545,582 | $ 0.02566514 | $ 0.02494674 |
| 2023-02-27 | $ 38,839,449 | $ 15,391,505 | $ 0.02651554 | $ 0.02566514 |
| 2023-02-26 | $ 33,071,740 | $ 4,109,917 | $ 0.02450183 | $ 0.02651554 |
| 2023-02-25 | $ 32,668,750 | $ 4,465,596 | $ 0.02422207 | $ 0.02450183 |
| 2023-02-24 | $ 33,808,976 | $ 8,546,805 | $ 0.02515875 | $ 0.02422207 |
