👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
stipend  (SPD)
Stipend (SPD)
$0.01075199 41.4%
0.00000112 BTC 41.4%
有 74 个人点赞
总市值
$123,877
24小时交易量
$0.772270
24 小时低 / 24 小时高
$0.00756670 / $0.01079481
循环供应
11,521,267 / 19,340,594
SPD
USD

Stipend (历史数据)

日期 开放 关闭
2020-02-19 BD0.00411459 N/A
2020-02-18 BD0.00411343 BD0.00411459
2020-02-17 BD0.00422070 BD0.00411343
2020-02-16 BD0.00421914 BD0.00422070
2020-02-15 BD0.00447155 BD0.00421914
2020-02-14 BD0.00446607 BD0.00447155
2020-02-13 BD0.00332649 BD0.00446607
2020-02-12 BD0.00448540 BD0.00332649
2020-02-11 BD0.00301333 BD0.00448540
2020-02-10 BD0.00308754 BD0.00301333
2020-02-09 BD0.00324546 BD0.00308754
2020-02-08 BD0.00327521 BD0.00324546
2020-02-07 BD0.00322344 BD0.00327521
2020-02-06 BD0.00351068 BD0.00322344
2020-02-05 BD0.00351650 BD0.00351068
2020-02-04 BD0.00383884 BD0.00351650
2020-02-03 BD0.00367059 BD0.00383884
2020-02-02 BD0.00336692 BD0.00367059
2020-02-01 BD0.00438945 BD0.00336692
2020-01-31 BD0.00494620 BD0.00438945
2020-01-30 BD0.00665323 BD0.00494620
2020-01-29 BD0.00369648 BD0.00665323
2020-01-28 BD0.00364765 BD0.00369648
2020-01-27 BD0.00304085 BD0.00364765
2020-01-26 BD0.00321289 BD0.00304085
2020-01-24 BD0.00337363 BD0.00321289
2020-01-23 BD0.00340762 BD0.00337363
2020-01-22 BD0.00308961 BD0.00340762
CoinGecko for iOS
CoinGecko for Android