👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
stipend  (SPD)
Stipend (SPD)
$0.00849546 ?
最后更新: 2020-01-26 01:30:16 UTC (about 6 hours前)
有 70 个人点赞
总市值
$97,878
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,521,267 / 19,340,594
SPD
USD

Stipend (历史数据)

日期 开放 关闭
2020-01-26 £0.00651931 N/A
2020-01-24 £0.00681119 £0.00651931
2020-01-23 £0.00688304 £0.00681119
2020-01-22 £0.00628052 £0.00688304
2020-01-21 £0.00651767 £0.00628052
2020-01-20 £0.00856548 £0.00651767
2020-01-18 £0.00793376 £0.00856548
2020-01-16 £0.00781078 £0.00793376
2020-01-15 £0.00660024 £0.00781078
2020-01-14 £0.00746401 £0.00660024
2020-01-13 £0.00792347 £0.00746401
2020-01-12 £0.00947617 £0.00792347
2020-01-11 £0.00570565 £0.00947617
2020-01-10 £0.00801100 £0.00570565
2020-01-09 £0.00605935 £0.00801100
2020-01-08 £0.00665055 £0.00605935
2020-01-07 £0.00744748 £0.00665055
2020-01-06 £0.00807541 £0.00744748
2020-01-05 £0.00805187 £0.00807541
2020-01-04 £0.00774918 £0.00805187
2020-01-03 £0.00746359 £0.00774918
2020-01-02 £0.04371211 £0.00746359
2020-01-01 £0.00921102 £0.04371211
2019-12-31 £0.00836613 £0.00921102
2019-12-30 £0.00837216 £0.00836613
2019-12-29 £0.00849076 £0.00837216
2019-12-28 £0.00834081 £0.00849076
2019-12-27 £0.00834969 £0.00834081
CoinGecko for iOS
CoinGecko for Android