🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
stipend  (SPD)
Stipend (SPD)
$0.06794261 11.1%
0.00000120 BTC 11.8%
112点赞
市值
$782,785
24小时交易量
$578.47
24 小时最低 / 24 小时最高
$0.06115381 / $0.06856951
流通供应量
11,521,267 / 19,340,594
SPD
USD

Stipend GBP (历史数据)

日期 市值 交易量 开放 关闭
2021-05-12 £395,000 £559.22 £0.04190142 N/A
2021-05-11 £462,848 £118.23 £0.03516727 £0.04190142
2021-05-10 £462,848 £118.23 £0.03516727 £0.03516727
2021-05-08 £466,666 £964.52 £0.04316893 £0.03516727
2021-05-07 £466,666 £625.31 £0.04050470 £0.04316893
2021-05-06 £497,345 £16.75 £0.04390301 £0.04050470
2021-05-05 £476,243 £327.77 £0.04255835 £0.04390301
2021-05-04 £476,319 £328.32 £0.04148008 £0.04255835
2021-05-03 £489,601 £691.50 £0.04004718 £0.04148008
2021-05-02 £479,652 £327.63 £0.04163185 £0.04004718
2021-05-01 £396,852 £287.43 £0.03863755 £0.04163185
2021-04-30 £404,523 £176.10 £0.03461567 £0.03863755
2021-04-29 £408,142 £288.71 £0.03895101 £0.03461567
2021-04-28 £285,962 £116.49 £0.02417140 £0.03895101
2021-04-27 £230,470 £147.15 £0.01829787 £0.02417140
2021-04-26 £232,300 £92.77 £0.02401144 £0.01829787
2021-04-25 £229,080 £50.74 £0.01996717 £0.02401144
2021-04-24 £190,719 £117.60 £0.01907788 £0.01996717
2021-04-23 £211,845 £153.46 £0.01830029 £0.01907788
2021-04-22 £214,921 £155.38 £0.01865430 £0.01830029
2021-04-21 £228,232 £130.15 £0.01980962 £0.01865430
2021-04-20 £316,541 £134.33 £0.02765821 £0.01980962
2021-04-19 £333,713 £20.40 £0.02900909 £0.02765821
2021-04-18 £453,899 £171.61 £0.03316860 £0.02900909
2021-04-17 £432,554 £326.83 £0.03754399 £0.03316860
2021-04-16 £353,724 £205.46 £0.03070185 £0.03754399
2021-04-15 £319,338 £70.88 £0.02771722 £0.03070185
2021-04-14 £326,358 £56.88 £0.02973546 £0.02771722
2021-04-13 £373,616 £88.11 £0.03242841 £0.02973546
2021-04-12 £400,422 £52.11 £0.03475503 £0.03242841
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)