Rank #1971
136点赞
stipend  (SPD)
Stipend (SPD)
$0.059923671588 ?
最近更新: 2021-07-28 05:26:39 UTC (1 day前)
136点赞
?
24H Range
?
市值 $756,597
24小时交易量 ?
流通供应量 12,626,012
Total Supply 19,209,600
Show Info
Hide Info

Stipend ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ₪1,972,198 ₪6.63 ₪0.194966 N/A
2021-07-28 ₪1,920,935 ₪38.03 ₪0.156236 ₪0.194966
2021-07-27 ₪2,464,173 ₪77.09 ₪0.151115 ₪0.156236
2021-07-26 ₪1,862,018 ₪416.37 ₪0.180315 ₪0.151115
2021-07-25 ₪1,862,018 ₪416.37 ₪0.180315 ₪0.180315
2021-07-24 ₪1,871,494 ₪171.39 ₪0.147577 ₪0.180315
2021-07-23 ₪847,669 ₪1,105.20 ₪0.067667 ₪0.147577
2021-07-22 ₪1,350,231 ₪861.98 ₪0.108448 ₪0.067667
2021-07-21 ₪1,370,672 ₪182.23 ₪0.076147 ₪0.108448
2021-07-20 ₪2,484,185 ₪0.464357 ₪0.186152 ₪0.076147
2021-07-19 ₪2,484,185 ₪0.464357 ₪0.186152 ₪0.186152
2021-07-16 ₪2,474,259 ₪0.402224 ₪0.197053 ₪0.186152
2021-07-15 ₪2,480,802 ₪0.400923 ₪0.196415 ₪0.197053
2021-07-14 ₪2,480,802 ₪0.400923 ₪0.196415 ₪0.196415
2021-07-09 ₪2,486,345 ₪104.23 ₪0.196969 ₪0.196415
2021-07-08 ₪2,618,444 ₪0.186192 ₪0.206880 ₪0.196969
2021-07-07 ₪3,295,362 ₪4,393.97 ₪0.260676 ₪0.206880
2021-07-06 ₪3,172,341 ₪4,324.00 ₪0.258829 ₪0.260676
2021-07-05 ₪3,172,341 ₪4,324.00 ₪0.258829 ₪0.258829
2021-07-04 ₪2,595,732 ₪34.31 ₪0.205367 ₪0.258829
2021-07-03 ₪3,250,371 ₪1,399.69 ₪0.275869 ₪0.205367
2021-07-02 ₪3,189,240 ₪46.16 ₪0.253709 ₪0.275869
2021-07-01 ₪3,189,886 ₪69.94 ₪0.259494 ₪0.253709
2021-06-30 ₪3,589,319 ₪2,632.44 ₪0.285644 ₪0.259494
2021-06-29 ₪2,090,567 ₪1,680.78 ₪0.166380 ₪0.285644
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)