StormX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 79,769,947 | $ 6,093,555 | $ 0.00723930 | N/A |
2024-04-18 | $ 76,806,280 | $ 8,880,570 | $ 0.00698138 | $ 0.00723930 |
2024-04-17 | $ 79,266,966 | $ 4,919,286 | $ 0.00720237 | $ 0.00698138 |
2024-04-16 | $ 80,022,010 | $ 6,224,550 | $ 0.00729648 | $ 0.00720237 |
2024-04-15 | $ 85,085,399 | $ 5,975,168 | $ 0.00771348 | $ 0.00729648 |
2024-04-14 | $ 81,298,005 | $ 12,350,630 | $ 0.00738122 | $ 0.00771348 |
2024-04-13 | $ 98,386,055 | $ 6,501,320 | $ 0.00893553 | $ 0.00738122 |
2024-04-12 | $ 117,579,519 | $ 3,258,154 | $ 0.01068990 | $ 0.00893553 |
2024-04-11 | $ 116,079,725 | $ 3,618,704 | $ 0.01056333 | $ 0.01068990 |
2024-04-10 | $ 115,904,443 | $ 4,245,666 | $ 0.01050846 | $ 0.01056333 |
2024-04-09 | $ 122,708,649 | $ 3,687,342 | $ 0.01115011 | $ 0.01050846 |
2024-04-08 | $ 116,859,943 | $ 2,271,342 | $ 0.01062817 | $ 0.01115011 |
2024-04-07 | $ 113,846,242 | $ 2,218,615 | $ 0.01037468 | $ 0.01062817 |
2024-04-06 | $ 112,308,934 | $ 3,581,217 | $ 0.01017848 | $ 0.01037468 |
2024-04-05 | $ 114,419,136 | $ 5,331,771 | $ 0.01040174 | $ 0.01017848 |
2024-04-04 | $ 111,450,284 | $ 3,528,199 | $ 0.01011861 | $ 0.01040174 |
2024-04-03 | $ 109,813,560 | $ 5,071,450 | $ 0.00995053 | $ 0.01011861 |
2024-04-02 | $ 123,815,160 | $ 4,816,778 | $ 0.01125809 | $ 0.00995053 |
2024-04-01 | $ 133,722,326 | $ 2,412,880 | $ 0.01215029 | $ 0.01125809 |
2024-03-31 | $ 128,576,912 | $ 2,460,830 | $ 0.01170381 | $ 0.01215029 |
2024-03-30 | $ 130,150,296 | $ 3,107,969 | $ 0.01182695 | $ 0.01170381 |
2024-03-29 | $ 133,376,027 | $ 3,716,203 | $ 0.01211521 | $ 0.01182695 |
2024-03-28 | $ 135,636,749 | $ 11,999,532 | $ 0.01237222 | $ 0.01211521 |
2024-03-27 | $ 146,184,566 | $ 33,929,276 | $ 0.01331633 | $ 0.01237222 |
2024-03-26 | $ 124,863,680 | $ 2,827,255 | $ 0.01140102 | $ 0.01331633 |
2024-03-25 | $ 119,122,747 | $ 2,636,094 | $ 0.01083695 | $ 0.01140102 |
2024-03-24 | $ 113,294,424 | $ 2,664,003 | $ 0.01028368 | $ 0.01083695 |
2024-03-23 | $ 110,694,702 | $ 5,380,098 | $ 0.01008225 | $ 0.01028368 |
2024-03-22 | $ 116,413,844 | $ 4,123,676 | $ 0.01055983 | $ 0.01008225 |
2024-03-21 | $ 112,738,270 | $ 6,681,493 | $ 0.01023636 | $ 0.01055983 |
2024-03-20 | $ 101,459,623 | $ 9,785,125 | $ 0.00921903 | $ 0.01023636 |
需要另一种货币的数据吗?使用我们的API