🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02203392 -31.1%
0.00016971 ETH -32.1%
有 59 个人点赞
总市值
$910,590
24小时交易量
$536.77
24 小时低 / 24 小时高
$0.01292667 / $0.03242774
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity (历史数据)

日期 开放 关闭
2020-03-29 $1.65 N/A
2020-03-28 $1.82 $1.65
2020-03-27 $2.45 $1.82
2020-03-26 $2.18 $2.45
2020-03-25 $2.38 $2.18
2020-03-24 $2.27 $2.38
2020-03-23 $1.62 $2.27
2020-03-22 $2.55 $1.62
2020-03-21 $2.43 $2.55
2020-03-20 $2.39 $2.43
2020-03-19 $2.82 $2.39
2020-03-18 $2.08 $2.82
2020-03-17 $1.66 $2.08
2020-03-16 $1.83 $1.66
2020-03-15 $2.19 $1.83
2020-03-14 $1.83 $2.19
2020-03-13 $1.35 $1.83
2020-03-12 $2.41 $1.35
2020-03-11 $2.26 $2.41
2020-03-10 $2.34 $2.26
2020-03-09 $2.53 $2.34
2020-03-08 $4.17 $2.53
2020-03-07 $2.56 $4.17
2020-03-06 $3.08 $2.56
2020-03-05 $2.79 $3.08
2020-03-04 $3.76 $2.79
2020-03-03 $4.33 $3.76
2020-03-02 $4.26 $4.33
2020-03-01 $3.92 $4.26
2020-02-29 $3.26 $3.92
2020-02-28 $1.97 $3.26
CoinGecko for iOS
CoinGecko for Android