👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
streamity  (STM)
Streamity (STM)
$0.04068253 4.7%
0.00015505 ETH 3.8%
有 56 个人点赞
总市值
$1,680,782
24小时交易量
$308.74
24 小时低 / 24 小时高
$0.03865469 / $0.04750511
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity (历史数据)

日期 开放 关闭
2020-02-21 A$0.058557 N/A
2020-02-20 A$0.065887 A$0.058557
2020-02-19 A$0.081390 A$0.065887
2020-02-18 A$0.067528 A$0.081390
2020-02-17 A$0.092951 A$0.067528
2020-02-16 A$0.070236 A$0.092951
2020-02-15 A$0.088694 A$0.070236
2020-02-14 A$0.083810 A$0.088694
2020-02-13 A$0.102612 A$0.083810
2020-02-12 A$0.098945 A$0.102612
2020-02-11 A$0.083972 A$0.098945
2020-02-10 A$0.113679 A$0.083972
2020-02-09 A$0.096185 A$0.113679
2020-02-08 A$0.099074 A$0.096185
2020-02-07 A$0.095136 A$0.099074
2020-02-06 A$0.112004 A$0.095136
2020-02-05 A$0.100773 A$0.112004
2020-02-04 A$0.062985 A$0.100773
2020-02-03 A$0.102198 A$0.062985
2020-02-02 A$0.112023 A$0.102198
2020-02-01 A$0.113335 A$0.112023
2020-01-31 A$0.108254 A$0.113335
2020-01-30 A$0.091935 A$0.108254
2020-01-29 A$0.146488 A$0.091935
2020-01-28 A$0.123897 A$0.146488
2020-01-27 A$0.145538 A$0.123897
2020-01-26 A$0.134234 A$0.145538
2020-01-25 A$0.133338 A$0.134234
2020-01-24 A$0.125969 A$0.133338
2020-01-23 A$0.188621 A$0.125969
2020-01-22 A$0.180847 A$0.188621
CoinGecko for iOS
CoinGecko for Android