World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02902550 19.7%
0.00018304 ETH 28.9%
有 62 个人点赞
总市值
$1,199,530
24小时交易量
$670.00
24 小时低 / 24 小时高
$0.02413711 / $0.03237918
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity AUD (历史数据)

日期 开放 关闭
2020-02-21 A$0.058557 N/A
2020-02-20 A$0.065887 A$0.058557
2020-02-19 A$0.081390 A$0.065887
2020-02-18 A$0.067528 A$0.081390
2020-02-17 A$0.092951 A$0.067528
2020-02-16 A$0.070236 A$0.092951
2020-02-15 A$0.088694 A$0.070236
2020-02-14 A$0.083810 A$0.088694
2020-02-13 A$0.102612 A$0.083810
2020-02-12 A$0.098945 A$0.102612
2020-02-11 A$0.083972 A$0.098945
2020-02-10 A$0.113679 A$0.083972
2020-02-09 A$0.096185 A$0.113679
2020-02-08 A$0.099074 A$0.096185
2020-02-07 A$0.095136 A$0.099074
2020-02-06 A$0.112004 A$0.095136
2020-02-05 A$0.100773 A$0.112004
2020-02-04 A$0.062985 A$0.100773
2020-02-03 A$0.102198 A$0.062985
2020-02-02 A$0.112023 A$0.102198
2020-02-01 A$0.113335 A$0.112023
2020-01-31 A$0.108254 A$0.113335
2020-01-30 A$0.091935 A$0.108254
2020-01-29 A$0.146488 A$0.091935
2020-01-28 A$0.123897 A$0.146488
2020-01-27 A$0.145538 A$0.123897
2020-01-26 A$0.134234 A$0.145538
2020-01-25 A$0.133338 A$0.134234
2020-01-24 A$0.125969 A$0.133338
2020-01-23 A$0.188621 A$0.125969
2020-01-22 A$0.180847 A$0.188621
2020-01-21 A$0.194433 A$0.180847
2020-01-20 A$0.196986 A$0.194433
2020-01-19 A$0.172292 A$0.196986
2020-01-18 A$0.179912 A$0.172292
2020-01-17 A$0.227603 A$0.179912
2020-01-16 A$0.236974 A$0.227603
2020-01-15 A$0.193624 A$0.236974
2020-01-14 A$0.080847 A$0.193624
2020-01-13 A$0.076823 A$0.080847
2020-01-12 A$0.074913 A$0.076823
2020-01-11 A$0.051745 A$0.074913
2020-01-10 A$0.04856789 A$0.051745
2020-01-09 A$0.051096 A$0.04856789
2020-01-08 A$0.060527 A$0.051096
2020-01-07 A$0.059005 A$0.060527
2020-01-06 A$0.070016 A$0.059005
2020-01-05 A$0.069437 A$0.070016
2020-01-04 A$0.114243 A$0.069437
2020-01-03 A$0.072509 A$0.114243
2020-01-02 A$0.100180 A$0.072509
2020-01-01 A$0.128916 A$0.100180
2019-12-31 A$0.111185 A$0.128916
2019-12-30 A$0.122243 A$0.111185
2019-12-29 A$0.116571 A$0.122243
2019-12-28 A$0.115619 A$0.116571
2019-12-27 A$0.121090 A$0.115619
2019-12-26 A$0.142574 A$0.121090
2019-12-25 A$0.146796 A$0.142574
2019-12-24 A$0.149263 A$0.146796
2019-12-23 A$0.143006 A$0.149263
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)