streamity  (STM)
Streamity (STM)
$0.05085131 -2.5%
0.00020816 ETH -6.7%
75点赞
市值
$2,098,962
24小时交易量
$818.56
24 小时最低 / 24 小时最高
$0.04602842 / $0.05461277
流通供应量
41,326,751 / 180,000,000
STM
USD

Streamity AUD (历史数据)

日期 开放 关闭
2020-04-10 A$0.050621 N/A
2020-04-09 A$0.04709908 A$0.050621
2020-04-08 A$0.04806570 A$0.04709908
2020-04-07 A$0.054260 A$0.04806570
2020-04-06 A$0.052708 A$0.054260
2020-04-05 A$0.04346642 A$0.052708
2020-04-04 A$0.04676021 A$0.04346642
2020-04-03 A$0.04123564 A$0.04676021
2020-04-02 A$0.03902929 A$0.04123564
2020-04-01 A$0.04786397 A$0.03902929
2020-03-31 A$0.04486293 A$0.04786397
2020-03-30 A$0.04461022 A$0.04486293
2020-03-29 A$0.04162572 A$0.04461022
2020-03-28 A$0.04601022 A$0.04162572
2020-03-27 A$0.063082 A$0.04601022
2020-03-26 A$0.057715 A$0.063082
2020-03-25 A$0.062535 A$0.057715
2020-03-24 A$0.061074 A$0.062535
2020-03-23 A$0.04438994 A$0.061074
2020-03-22 A$0.069577 A$0.04438994
2020-03-21 A$0.066140 A$0.069577
2020-03-20 A$0.065970 A$0.066140
2020-03-19 A$0.076886 A$0.065970
2020-03-18 A$0.054897 A$0.076886
2020-03-17 A$0.04301610 A$0.054897
2020-03-16 A$0.04730524 A$0.04301610
2020-03-15 A$0.056523 A$0.04730524
2020-03-14 A$0.04714037 A$0.056523
2020-03-13 A$0.03439778 A$0.04714037
2020-03-12 A$0.059478 A$0.03439778
2020-03-11 A$0.055749 A$0.059478
2020-03-10 A$0.056819 A$0.055749
2020-03-09 A$0.061958 A$0.056819
2020-03-08 A$0.100501 A$0.061958
2020-03-07 A$0.061544 A$0.100501
2020-03-06 A$0.074698 A$0.061544
2020-03-05 A$0.067574 A$0.074698
2020-03-04 A$0.091821 A$0.067574
2020-03-03 A$0.106305 A$0.091821
2020-03-02 A$0.106321 A$0.106305
2020-03-01 A$0.096839 A$0.106321
2020-02-29 A$0.080633 A$0.096839
2020-02-28 A$0.04819779 A$0.080633
2020-02-27 A$0.04338212 A$0.04819779
2020-02-26 A$0.052824 A$0.04338212
2020-02-25 A$0.063902 A$0.052824
2020-02-24 A$0.068183 A$0.063902
2020-02-23 A$0.051412 A$0.068183
2020-02-22 A$0.061563 A$0.051412
2020-02-21 A$0.058557 A$0.061563
2020-02-20 A$0.065887 A$0.058557
2020-02-19 A$0.081390 A$0.065887
2020-02-18 A$0.067528 A$0.081390
2020-02-17 A$0.092951 A$0.067528
2020-02-16 A$0.070236 A$0.092951
2020-02-15 A$0.088694 A$0.070236
2020-02-14 A$0.083810 A$0.088694
2020-02-13 A$0.102612 A$0.083810
2020-02-12 A$0.098945 A$0.102612
2020-02-11 A$0.083972 A$0.098945
2020-02-10 A$0.113679 A$0.083972
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)