streamity  (STM)
Streamity (STM)
$0.04680336 -10.9%
0.00018965 ETH -13.8%
75点赞
市值
$1,934,231
24小时交易量
$758.36
24 小时最低 / 24 小时最高
$0.04602842 / $0.05368522
流通供应量
41,326,751 / 180,000,000
STM
USD

Streamity AUD (历史数据)

日期 开放 关闭
2020-04-10 A$0.050621 N/A
2020-04-09 A$0.04709908 A$0.050621
2020-04-08 A$0.04806570 A$0.04709908
2020-04-07 A$0.054260 A$0.04806570
2020-04-06 A$0.052708 A$0.054260
2020-04-05 A$0.04346642 A$0.052708
2020-04-04 A$0.04676021 A$0.04346642
2020-04-03 A$0.04123564 A$0.04676021
2020-04-02 A$0.03902929 A$0.04123564
2020-04-01 A$0.04786397 A$0.03902929
2020-03-31 A$0.04486293 A$0.04786397
2020-03-30 A$0.04461022 A$0.04486293
2020-03-29 A$0.04162572 A$0.04461022
2020-03-28 A$0.04601022 A$0.04162572
2020-03-27 A$0.063082 A$0.04601022
2020-03-26 A$0.057715 A$0.063082
2020-03-25 A$0.062535 A$0.057715
2020-03-24 A$0.061074 A$0.062535
2020-03-23 A$0.04438994 A$0.061074
2020-03-22 A$0.069577 A$0.04438994
2020-03-21 A$0.066140 A$0.069577
2020-03-20 A$0.065970 A$0.066140
2020-03-19 A$0.076886 A$0.065970
2020-03-18 A$0.054897 A$0.076886
2020-03-17 A$0.04301610 A$0.054897
2020-03-16 A$0.04730524 A$0.04301610
2020-03-15 A$0.056523 A$0.04730524
2020-03-14 A$0.04714037 A$0.056523
2020-03-13 A$0.03439778 A$0.04714037
2020-03-12 A$0.059478 A$0.03439778
2020-03-11 A$0.055749 A$0.059478
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)