streamity  (STM)
Streamity (STM)
$0.03932117 -9.7%
0.00016116 ETH -9.7%
76点赞
市值
$1,622,693
24小时交易量
$4,314.28
24 小时最低 / 24 小时最高
$0.03578738 / $0.04849001
流通供应量
41,326,751 / 180,000,000
STM
USD

Streamity AUD (历史数据)

日期 开放 关闭
2020-04-10 A$0.050621 N/A
2020-04-09 A$0.04709908 A$0.050621
2020-04-08 A$0.04806570 A$0.04709908
2020-04-07 A$0.054260 A$0.04806570
2020-04-06 A$0.052708 A$0.054260
2020-04-05 A$0.04346642 A$0.052708
2020-04-04 A$0.04676021 A$0.04346642
2020-04-03 A$0.04123564 A$0.04676021
2020-04-02 A$0.03902929 A$0.04123564
2020-04-01 A$0.04786397 A$0.03902929
2020-03-31 A$0.04486293 A$0.04786397
2020-03-30 A$0.04461022 A$0.04486293
2020-03-29 A$0.04162572 A$0.04461022
2020-03-28 A$0.04601022 A$0.04162572
2020-03-27 A$0.063082 A$0.04601022
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)