streamity  (STM)
Streamity (STM)
$0.03064683 13.3%
0.00013487 ETH 12.3%
76点赞
市值
$1,266,534
24小时交易量
$1,327.10
24 小时最低 / 24 小时最高
$0.01760381 / $0.04305308
流通供应量
41,326,751 / 180,000,000
STM
USD

Streamity AUD (历史数据)

日期 开放 关闭
2020-06-02 A$0.078777 N/A
2020-06-01 A$0.078382 A$0.078777
2020-05-31 A$0.084145 A$0.078382
2020-05-30 A$0.082352 A$0.084145
2020-05-29 A$0.059691 A$0.082352
2020-05-28 A$0.051711 A$0.059691
2020-05-27 A$0.051492 A$0.051711
2020-05-26 A$0.04448934 A$0.051492
2020-05-25 A$0.051380 A$0.04448934
2020-05-24 A$0.058658 A$0.051380
2020-05-23 A$0.060128 A$0.058658
2020-05-22 A$0.03931151 A$0.060128
2020-05-21 A$0.04035655 A$0.03931151
2020-05-20 A$0.04251789 A$0.04035655
2020-05-19 A$0.04513889 A$0.04251789
2020-05-18 A$0.03702605 A$0.04513889
2020-05-17 A$0.04227685 A$0.03702605
2020-05-16 A$0.03718914 A$0.04227685
2020-05-15 A$0.04293480 A$0.03718914
2020-05-14 A$0.04206120 A$0.04293480
2020-05-13 A$0.03439656 A$0.04206120
2020-05-12 A$0.03819010 A$0.03439656
2020-05-11 A$0.03743522 A$0.03819010
2020-05-10 A$0.051234 A$0.03743522
2020-05-09 A$0.056979 A$0.051234
2020-05-08 A$0.04681730 A$0.056979
2020-05-07 A$0.053074 A$0.04681730
2020-05-06 A$0.051765 A$0.053074
2020-05-05 A$0.056070 A$0.051765
2020-05-04 A$0.059130 A$0.056070
2020-05-03 A$0.051726 A$0.059130
2020-05-02 A$0.04984627 A$0.051726
2020-05-01 A$0.04663623 A$0.04984627
2020-04-30 A$0.04607240 A$0.04663623
2020-04-29 A$0.070468 A$0.04607240
2020-04-28 A$0.065895 A$0.070468
2020-04-27 A$0.050841 A$0.065895
2020-04-26 A$0.050582 A$0.050841
2020-04-25 A$0.04845465 A$0.050582
2020-04-24 A$0.03985488 A$0.04845465
2020-04-23 A$0.04222936 A$0.03985488
2020-04-22 A$0.03959311 A$0.04222936
2020-04-21 A$0.064586 A$0.03959311
2020-04-20 A$0.04453660 A$0.064586
2020-04-19 A$0.04887726 A$0.04453660
2020-04-18 A$0.04706851 A$0.04887726
2020-04-17 A$0.052294 A$0.04706851
2020-04-16 A$0.04966135 A$0.052294
2020-04-15 A$0.051273 A$0.04966135
2020-04-14 A$0.04922317 A$0.051273
2020-04-13 A$0.062714 A$0.04922317
2020-04-12 A$0.04948563 A$0.062714
2020-04-11 A$0.073199 A$0.04948563
2020-04-10 A$0.050621 A$0.073199
2020-04-09 A$0.04709908 A$0.050621
2020-04-08 A$0.04806570 A$0.04709908
2020-04-07 A$0.054260 A$0.04806570
2020-04-06 A$0.052708 A$0.054260
2020-04-05 A$0.04346642 A$0.052708
2020-04-04 A$0.04676021 A$0.04346642
2020-04-03 A$0.04123564 A$0.04676021
2020-04-02 A$0.03902929 A$0.04123564
2020-04-01 A$0.04786397 A$0.03902929
2020-03-31 A$0.04486293 A$0.04786397
2020-03-30 A$0.04461022 A$0.04486293
2020-03-29 A$0.04162572 A$0.04461022
2020-03-28 A$0.04601022 A$0.04162572
2020-03-27 A$0.063082 A$0.04601022
2020-03-26 A$0.057715 A$0.063082
2020-03-25 A$0.062535 A$0.057715
2020-03-24 A$0.061074 A$0.062535
2020-03-23 A$0.04438994 A$0.061074
2020-03-22 A$0.069577 A$0.04438994
2020-03-21 A$0.066140 A$0.069577
2020-03-20 A$0.065970 A$0.066140
2020-03-19 A$0.076886 A$0.065970
2020-03-18 A$0.054897 A$0.076886
2020-03-17 A$0.04301610 A$0.054897
2020-03-16 A$0.04730524 A$0.04301610
2020-03-15 A$0.056523 A$0.04730524
2020-03-14 A$0.04714037 A$0.056523
2020-03-13 A$0.03439778 A$0.04714037
2020-03-12 A$0.059478 A$0.03439778
2020-03-11 A$0.055749 A$0.059478
2020-03-10 A$0.056819 A$0.055749
2020-03-09 A$0.061958 A$0.056819
2020-03-08 A$0.100501 A$0.061958
2020-03-07 A$0.061544 A$0.100501
2020-03-06 A$0.074698 A$0.061544
2020-03-05 A$0.067574 A$0.074698
2020-03-04 A$0.091821 A$0.067574
2020-03-03 A$0.106305 A$0.091821
2020-03-02 A$0.106321 A$0.106305
2020-03-01 A$0.096839 A$0.106321
2020-02-29 A$0.080633 A$0.096839
2020-02-28 A$0.04819779 A$0.080633
2020-02-27 A$0.04338212 A$0.04819779
2020-02-26 A$0.052824 A$0.04338212
2020-02-25 A$0.063902 A$0.052824
2020-02-24 A$0.068183 A$0.063902
2020-02-23 A$0.051412 A$0.068183
2020-02-22 A$0.061563 A$0.051412
2020-02-21 A$0.058557 A$0.061563
2020-02-20 A$0.065887 A$0.058557
2020-02-19 A$0.081390 A$0.065887
2020-02-18 A$0.067528 A$0.081390
2020-02-17 A$0.092951 A$0.067528
2020-02-16 A$0.070236 A$0.092951
2020-02-15 A$0.088694 A$0.070236
2020-02-14 A$0.083810 A$0.088694
2020-02-13 A$0.102612 A$0.083810
2020-02-12 A$0.098945 A$0.102612
2020-02-11 A$0.083972 A$0.098945
2020-02-10 A$0.113679 A$0.083972
2020-02-09 A$0.096185 A$0.113679
2020-02-08 A$0.099074 A$0.096185
2020-02-07 A$0.095136 A$0.099074
2020-02-06 A$0.112004 A$0.095136
2020-02-05 A$0.100773 A$0.112004
2020-02-04 A$0.062985 A$0.100773
2020-02-03 A$0.102198 A$0.062985
2020-02-02 A$0.112023 A$0.102198
2020-02-01 A$0.113335 A$0.112023
2020-01-31 A$0.108254 A$0.113335
2020-01-30 A$0.091935 A$0.108254
2020-01-29 A$0.146488 A$0.091935
2020-01-28 A$0.123897 A$0.146488
2020-01-27 A$0.145538 A$0.123897
2020-01-26 A$0.134234 A$0.145538
2020-01-25 A$0.133338 A$0.134234
2020-01-24 A$0.125969 A$0.133338
2020-01-23 A$0.188621 A$0.125969
2020-01-22 A$0.180847 A$0.188621
2020-01-21 A$0.194433 A$0.180847
2020-01-20 A$0.196986 A$0.194433
2020-01-19 A$0.172292 A$0.196986
2020-01-18 A$0.179912 A$0.172292
2020-01-17 A$0.227603 A$0.179912
2020-01-16 A$0.236974 A$0.227603
2020-01-15 A$0.193624 A$0.236974
2020-01-14 A$0.080847 A$0.193624
2020-01-13 A$0.076823 A$0.080847
2020-01-12 A$0.074913 A$0.076823
2020-01-11 A$0.051745 A$0.074913
2020-01-10 A$0.04856789 A$0.051745
2020-01-09 A$0.051096 A$0.04856789
2020-01-08 A$0.060527 A$0.051096
2020-01-07 A$0.059005 A$0.060527
2020-01-06 A$0.070016 A$0.059005
2020-01-05 A$0.069437 A$0.070016
2020-01-04 A$0.114243 A$0.069437
2020-01-03 A$0.072509 A$0.114243
2020-01-02 A$0.100180 A$0.072509
2020-01-01 A$0.128916 A$0.100180
2019-12-31 A$0.111185 A$0.128916
2019-12-30 A$0.122243 A$0.111185
2019-12-29 A$0.116571 A$0.122243
2019-12-28 A$0.115619 A$0.116571
2019-12-27 A$0.121090 A$0.115619
2019-12-26 A$0.142574 A$0.121090
2019-12-25 A$0.146796 A$0.142574
2019-12-24 A$0.149263 A$0.146796
2019-12-23 A$0.143006 A$0.149263
2019-12-22 A$0.145209 A$0.143006
2019-12-21 A$0.207966 A$0.145209
2019-12-20 A$0.260487 A$0.207966
2019-12-19 A$0.279332 A$0.260487
2019-12-18 A$0.213522 A$0.279332
2019-12-17 A$0.283263 A$0.213522
2019-12-16 A$0.469666 A$0.283263
2019-12-15 A$0.525517 A$0.469666
2019-12-14 A$0.505831 A$0.525517
2019-12-13 A$0.189956 A$0.505831
2019-12-12 A$0.108198 A$0.189956
2019-12-11 A$0.077661 A$0.108198
2019-12-10 A$0.109861 A$0.077661
2019-12-09 A$0.118510 A$0.109861
2019-12-08 A$0.056029 A$0.118510
2019-12-07 A$0.060555 A$0.056029
2019-12-05 A$0.00250759 A$0.060555
2019-12-02 A$0.00250759 A$0.00250759
2019-11-06 A$0.00250759 A$0.00250759
2019-11-04 A$0.00250759 A$0.00250759
2019-10-21 A$0.00250759 A$0.00250759
2019-10-17 A$0.00250759 A$0.00250759
2019-10-11 A$0.00250759 A$0.00250759
2019-10-10 A$0.00250759 A$0.00250759
2019-09-30 A$0.00250759 A$0.00250759
2019-09-26 A$0.00250759 A$0.00250759
2019-09-25 A$0.00250759 A$0.00250759
2019-09-19 A$0.00250759 A$0.00250759
2019-09-09 A$0.00250759 A$0.00250759
2019-09-08 A$0.00250759 A$0.00250759
2019-08-20 A$0.00250759 A$0.00250759
2019-08-14 A$0.00250759 A$0.00250759
2019-08-13 A$0.00250759 A$0.00250759
2019-08-03 A$0.00250759 A$0.00250759
2019-08-01 A$0.00250759 A$0.00250759
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)