streamity  (STM)
Streamity (STM)
$0.02945178 -1.7%
0.00011991 ETH -2.6%
78点赞
市值
$1,217,146
24小时交易量
$814.94
24 小时最低 / 24 小时最高
$0.02541385 / $0.03325780
流通供应量
41,326,751 / 180,000,000
STM
USD

Streamity AUD (历史数据)

日期 开放 关闭
2020-06-02 A$0.078777 N/A
2020-06-01 A$0.078382 A$0.078777
2020-05-31 A$0.084145 A$0.078382
2020-05-30 A$0.082352 A$0.084145
2020-05-29 A$0.059691 A$0.082352
2020-05-28 A$0.051711 A$0.059691
2020-05-27 A$0.051492 A$0.051711
2020-05-26 A$0.04448934 A$0.051492
2020-05-25 A$0.051380 A$0.04448934
2020-05-24 A$0.058658 A$0.051380
2020-05-23 A$0.060128 A$0.058658
2020-05-22 A$0.03931151 A$0.060128
2020-05-21 A$0.04035655 A$0.03931151
2020-05-20 A$0.04251789 A$0.04035655
2020-05-19 A$0.04513889 A$0.04251789
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)