🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.06621992 155.3%
0.00044347 ETH 143.7%
有 59 个人点赞
总市值
$2,722,255
24小时交易量
$24.34
24 小时低 / 24 小时高
$0.02577963 / $0.06591412
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity BNB (历史数据)

日期 开放 关闭
2020-04-06 BNB0.00230556 N/A
2020-04-05 BNB0.00189714 BNB0.00230556
2020-04-04 BNB0.00210389 BNB0.00189714
2020-04-03 BNB0.00191597 BNB0.00210389
2020-04-02 BNB0.00186376 BNB0.00191597
2020-04-01 BNB0.00233279 BNB0.00186376
2020-03-31 BNB0.00227113 BNB0.00233279
2020-03-30 BNB0.00242381 BNB0.00227113
2020-03-29 BNB0.00211001 BNB0.00242381
2020-03-28 BNB0.00219760 BNB0.00211001
2020-03-27 BNB0.00290993 BNB0.00219760
2020-03-26 BNB0.00276280 BNB0.00290993
2020-03-25 BNB0.00300079 BNB0.00276280
2020-03-24 BNB0.00297073 BNB0.00300079
2020-03-23 BNB0.00226136 BNB0.00297073
2020-03-22 BNB0.00335177 BNB0.00226136
2020-03-21 BNB0.00325263 BNB0.00335177
2020-03-20 BNB0.00305033 BNB0.00325263
2020-03-19 BNB0.00431146 BNB0.00305033
2020-03-18 BNB0.00320438 BNB0.00431146
2020-03-17 BNB0.00280622 BNB0.00320438
2020-03-16 BNB0.00280135 BNB0.00280622
2020-03-15 BNB0.00344636 BNB0.00280135
2020-03-14 BNB0.00268890 BNB0.00344636
2020-03-13 BNB0.00228371 BNB0.00268890
2020-03-12 BNB0.00232658 BNB0.00228371
2020-03-11 BNB0.00214309 BNB0.00232658
2020-03-10 BNB0.00226525 BNB0.00214309
2020-03-09 BNB0.00241227 BNB0.00226525
2020-03-08 BNB0.00334321 BNB0.00241227
2020-03-07 BNB0.00191984 BNB0.00334321
CoinGecko for iOS
CoinGecko for Android