🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02498497 6.0%
0.00017748 ETH 2.0%
有 59 个人点赞
总市值
$1,032,547
24小时交易量
$660.69
24 小时低 / 24 小时高
$0.02356096 / $0.03338624
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity BRL (历史数据)

日期 开放 关闭
2020-04-03 R$0.131338 N/A
2020-04-02 R$0.124743 R$0.131338
2020-04-01 R$0.153024 R$0.124743
2020-03-31 R$0.143625 R$0.153024
2020-03-30 R$0.140407 R$0.143625
2020-03-29 R$0.130895 R$0.140407
2020-03-28 R$0.144683 R$0.130895
2020-03-27 R$0.192268 R$0.144683
2020-03-26 R$0.171571 R$0.192268
2020-03-25 R$0.190578 R$0.171571
2020-03-24 R$0.183339 R$0.190578
2020-03-23 R$0.128336 R$0.183339
2020-03-22 R$0.204105 R$0.128336
2020-03-21 R$0.194024 R$0.204105
2020-03-20 R$0.191935 R$0.194024
2020-03-19 R$0.227535 R$0.191935
2020-03-18 R$0.165292 R$0.227535
2020-03-17 R$0.131469 R$0.165292
2020-03-16 R$0.142692 R$0.131469
2020-03-15 R$0.169778 R$0.142692
2020-03-14 R$0.141596 R$0.169778
2020-03-13 R$0.103371 R$0.141596
2020-03-12 R$0.185373 R$0.103371
2020-03-11 R$0.167977 R$0.185373
2020-03-10 R$0.177128 R$0.167977
2020-03-09 R$0.189591 R$0.177128
2020-03-08 R$0.309113 R$0.189591
2020-03-07 R$0.189364 R$0.309113
2020-03-06 R$0.227612 R$0.189364
2020-03-05 R$0.205285 R$0.227612
2020-03-04 R$0.272953 R$0.205285
CoinGecko for iOS
CoinGecko for Android