🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02583648 14.0%
0.00018339 ETH 4.9%
有 59 个人点赞
总市值
$1,067,376
24小时交易量
$632.29
24 小时低 / 24 小时高
$0.02267265 / $0.03338624
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity BTC (历史数据)

日期 开放 关闭
2020-04-02 BTC0.00000358 N/A
2020-04-01 BTC0.00000457 BTC0.00000358
2020-03-31 BTC0.00000431 BTC0.00000457
2020-03-30 BTC0.00000465 BTC0.00000431
2020-03-29 BTC0.00000413 BTC0.00000465
2020-03-28 BTC0.00000425 BTC0.00000413
2020-03-27 BTC0.00000567 BTC0.00000425
2020-03-26 BTC0.00000509 BTC0.00000567
2020-03-25 BTC0.00000553 BTC0.00000509
2020-03-24 BTC0.00000556 BTC0.00000553
2020-03-23 BTC0.00000433 BTC0.00000556
2020-03-22 BTC0.00000652 BTC0.00000433
2020-03-21 BTC0.00000621 BTC0.00000652
2020-03-20 BTC0.00000606 BTC0.00000621
2020-03-19 BTC0.00000828 BTC0.00000606
2020-03-18 BTC0.00000610 BTC0.00000828
2020-03-17 BTC0.00000524 BTC0.00000610
2020-03-16 BTC0.00000544 BTC0.00000524
2020-03-15 BTC0.00000674 BTC0.00000544
2020-03-14 BTC0.00000525 BTC0.00000674
2020-03-13 BTC0.00000450 BTC0.00000525
2020-03-12 BTC0.00000485 BTC0.00000450
2020-03-11 BTC0.00000458 BTC0.00000485
2020-03-10 BTC0.00000473 BTC0.00000458
2020-03-09 BTC0.00000509 BTC0.00000473
2020-03-08 BTC0.00000752 BTC0.00000509
2020-03-07 BTC0.00000448 BTC0.00000752
2020-03-06 BTC0.00000545 BTC0.00000448
2020-03-05 BTC0.00000511 BTC0.00000545
2020-03-04 BTC0.00000689 BTC0.00000511
2020-03-03 BTC0.00000782 BTC0.00000689
CoinGecko for iOS
CoinGecko for Android