🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02585884 -10.0%
0.00018103 ETH -11.3%
有 59 个人点赞
总市值
$1,068,166
24小时交易量
$706.30
24 小时低 / 24 小时高
$0.02577973 / $0.03272947
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity DKK (历史数据)

日期 开放 关闭
2020-04-05 kr.0.180076 N/A
2020-04-04 kr.0.193721 kr.0.180076
2020-04-03 kr.0.172060 kr.0.193721
2020-04-02 kr.0.161953 kr.0.172060
2020-04-01 kr.0.199020 kr.0.161953
2020-03-31 kr.0.187288 kr.0.199020
2020-03-30 kr.0.184515 kr.0.187288
2020-03-29 kr.0.172013 kr.0.184515
2020-03-28 kr.0.190131 kr.0.172013
2020-03-27 kr.0.258474 kr.0.190131
2020-03-26 kr.0.233758 kr.0.258474
2020-03-25 kr.0.258169 kr.0.233758
2020-03-24 kr.0.247783 kr.0.258169
2020-03-23 kr.0.177611 kr.0.247783
2020-03-22 kr.0.281432 kr.0.177611
2020-03-21 kr.0.267531 kr.0.281432
2020-03-20 kr.0.263964 kr.0.267531
2020-03-19 kr.0.303918 kr.0.263964
2020-03-18 kr.0.223846 kr.0.303918
2020-03-17 kr.0.175981 kr.0.223846
2020-03-16 kr.0.196120 kr.0.175981
2020-03-15 kr.0.235085 kr.0.196120
2020-03-14 kr.0.196063 kr.0.235085
2020-03-13 kr.0.144161 kr.0.196063
2020-03-12 kr.0.255416 kr.0.144161
2020-03-11 kr.0.238737 kr.0.255416
2020-03-10 kr.0.245644 kr.0.238737
2020-03-09 kr.0.268749 kr.0.245644
2020-03-08 kr.0.442080 kr.0.268749
2020-03-07 kr.0.270865 kr.0.442080
2020-03-06 kr.0.328621 kr.0.270865
CoinGecko for iOS
CoinGecko for Android