🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.06643336 156.8%
0.00044460 ETH 145.5%
有 59 个人点赞
总市值
$2,745,475
24小时交易量
$24.42
24 小时低 / 24 小时高
$0.02577963 / $0.06668147
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity HUF (历史数据)

日期 开放 关闭
2020-04-06 Ft10.70 N/A
2020-04-05 Ft8.83 Ft10.70
2020-04-04 Ft9.50 Ft8.83
2020-04-03 Ft8.38 Ft9.50
2020-04-02 Ft7.89 Ft8.38
2020-04-01 Ft9.63 Ft7.89
2020-03-31 Ft9.00 Ft9.63
2020-03-30 Ft8.83 Ft9.00
2020-03-29 Ft8.21 Ft8.83
2020-03-28 Ft9.08 Ft8.21
2020-03-27 Ft12.32 Ft9.08
2020-03-26 Ft11.05 Ft12.32
2020-03-25 Ft12.28 Ft11.05
2020-03-24 Ft11.70 Ft12.28
2020-03-23 Ft8.34 Ft11.70
2020-03-22 Ft13.23 Ft8.34
2020-03-21 Ft12.58 Ft13.23
2020-03-20 Ft12.63 Ft12.58
2020-03-19 Ft14.38 Ft12.63
2020-03-18 Ft10.40 Ft14.38
2020-03-17 Ft8.11 Ft10.40
2020-03-16 Ft8.89 Ft8.11
2020-03-15 Ft10.67 Ft8.89
2020-03-14 Ft8.90 Ft10.67
2020-03-13 Ft6.52 Ft8.90
2020-03-12 Ft11.51 Ft6.52
2020-03-11 Ft10.70 Ft11.51
2020-03-10 Ft11.06 Ft10.70
2020-03-09 Ft12.08 Ft11.06
2020-03-08 Ft19.85 Ft12.08
2020-03-07 Ft12.16 Ft19.85
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)