🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02867149 31.0%
0.00022106 ETH 30.2%
有 59 个人点赞
总市值
$1,184,899
24小时交易量
$520.36
24 小时低 / 24 小时高
$0.02182433 / $0.02873216
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity (历史数据)

日期 开放 关闭
2020-03-30 ₪0.098079 N/A
2020-03-29 ₪0.091503 ₪0.098079
2020-03-28 ₪0.101142 ₪0.091503
2020-03-27 ₪0.137056 ₪0.101142
2020-03-26 ₪0.123532 ₪0.137056
2020-03-25 ₪0.134658 ₪0.123532
2020-03-24 ₪0.132379 ₪0.134658
2020-03-23 ₪0.091543 ₪0.132379
2020-03-22 ₪0.145409 ₪0.091543
2020-03-21 ₪0.138226 ₪0.145409
2020-03-20 ₪0.137478 ₪0.138226
2020-03-19 ₪0.167728 ₪0.137478
2020-03-18 ₪0.126724 ₪0.167728
2020-03-17 ₪0.098929 ₪0.126724
2020-03-16 ₪0.107730 ₪0.098929
2020-03-15 ₪0.128083 ₪0.107730
2020-03-14 ₪0.106822 ₪0.128083
2020-03-13 ₪0.079575 ₪0.106822
2020-03-12 ₪0.136692 ₪0.079575
2020-03-11 ₪0.128107 ₪0.136692
2020-03-10 ₪0.132114 ₪0.128107
2020-03-09 ₪0.142797 ₪0.132114
2020-03-08 ₪0.232859 ₪0.142797
2020-03-07 ₪0.142670 ₪0.232859
2020-03-06 ₪0.171586 ₪0.142670
2020-03-05 ₪0.154533 ₪0.171586
2020-03-04 ₪0.208090 ₪0.154533
2020-03-03 ₪0.242367 ₪0.208090
2020-03-02 ₪0.240226 ₪0.242367
2020-03-01 ₪0.220096 ₪0.240226
2020-02-29 ₪0.183264 ₪0.220096
CoinGecko for iOS
CoinGecko for Android