World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.03281714 34.6%
0.00020733 ETH 45.6%
有 62 个人点赞
总市值
$1,356,220
24小时交易量
$931.30
24 小时低 / 24 小时高
$0.02413711 / $0.03281700
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity NOK (历史数据)

日期 开放 关闭
2020-04-10 kr0.328499 N/A
2020-04-09 kr0.300633 kr0.328499
2020-04-08 kr0.303494 kr0.300633
2020-04-07 kr0.344715 kr0.303494
2020-04-06 kr0.334002 kr0.344715
2020-04-05 kr0.276328 kr0.334002
2020-04-04 kr0.297267 kr0.276328
2020-04-03 kr0.259750 kr0.297267
2020-04-02 kr0.248502 kr0.259750
2020-04-01 kr0.306241 kr0.248502
2020-03-31 kr0.291643 kr0.306241
2020-03-30 kr0.288882 kr0.291643
2020-03-29 kr0.269148 kr0.288882
2020-03-28 kr0.297498 kr0.269148
2020-03-27 kr0.398075 kr0.297498
2020-03-26 kr0.365376 kr0.398075
2020-03-25 kr0.412494 kr0.365376
2020-03-24 kr0.411223 kr0.412494
2020-03-23 kr0.301181 kr0.411223
2020-03-22 kr0.475470 kr0.301181
2020-03-21 kr0.451985 kr0.475470
2020-03-20 kr0.426906 kr0.451985
2020-03-19 kr0.501093 kr0.426906
2020-03-18 kr0.345956 kr0.501093
2020-03-17 kr0.270176 kr0.345956
2020-03-16 kr0.296959 kr0.270176
2020-03-15 kr0.352191 kr0.296959
2020-03-14 kr0.293730 kr0.352191
2020-03-13 kr0.219607 kr0.293730
2020-03-12 kr0.373626 kr0.219607
2020-03-11 kr0.346789 kr0.373626
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)