🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02802112 12.2%
0.00019833 ETH 11.7%
有 59 个人点赞
总市值
$1,160,341
24小时交易量
$125.64
24 小时低 / 24 小时高
$0.02498497 / $0.03349797
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity NZD (历史数据)

日期 开放 关闭
2020-04-03 NZ$0.04227719 N/A
2020-04-02 NZ$0.04004677 NZ$0.04227719
2020-04-01 NZ$0.04934743 NZ$0.04004677
2020-03-31 NZ$0.04603986 NZ$0.04934743
2020-03-30 NZ$0.04548964 NZ$0.04603986
2020-03-29 NZ$0.04248877 NZ$0.04548964
2020-03-28 NZ$0.04696418 NZ$0.04248877
2020-03-27 NZ$0.064174 NZ$0.04696418
2020-03-26 NZ$0.058701 NZ$0.064174
2020-03-25 NZ$0.064112 NZ$0.058701
2020-03-24 NZ$0.062430 NZ$0.064112
2020-03-23 NZ$0.04527909 NZ$0.062430
2020-03-22 NZ$0.070576 NZ$0.04527909
2020-03-21 NZ$0.067090 NZ$0.070576
2020-03-20 NZ$0.066622 NZ$0.067090
2020-03-19 NZ$0.077783 NZ$0.066622
2020-03-18 NZ$0.055434 NZ$0.077783
2020-03-17 NZ$0.04349894 NZ$0.055434
2020-03-16 NZ$0.04829565 NZ$0.04349894
2020-03-15 NZ$0.057613 NZ$0.04829565
2020-03-14 NZ$0.04804993 NZ$0.057613
2020-03-13 NZ$0.03528958 NZ$0.04804993
2020-03-12 NZ$0.061523 NZ$0.03528958
2020-03-11 NZ$0.057771 NZ$0.061523
2020-03-10 NZ$0.059137 NZ$0.057771
2020-03-09 NZ$0.064710 NZ$0.059137
2020-03-08 NZ$0.105151 NZ$0.064710
2020-03-07 NZ$0.064430 NZ$0.105151
2020-03-06 NZ$0.078363 NZ$0.064430
2020-03-05 NZ$0.071080 NZ$0.078363
2020-03-04 NZ$0.096384 NZ$0.071080
CoinGecko for iOS
CoinGecko for Android