🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02954496 -11.7%
0.00021073 ETH -8.1%
有 59 个人点赞
总市值
$1,220,997
24小时交易量
$468.73
24 小时低 / 24 小时高
$0.02530681 / $0.03347345
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity PKR (历史数据)

日期 开放 关闭
2020-04-04 ₨4.67 N/A
2020-04-03 ₨4.16 ₨4.67
2020-04-02 ₨3.96 ₨4.16
2020-04-01 ₨4.89 ₨3.96
2020-03-31 ₨4.59 ₨4.89
2020-03-30 ₨4.51 ₨4.59
2020-03-29 ₨4.14 ₨4.51
2020-03-28 ₨4.58 ₨4.14
2020-03-27 ₨6.23 ₨4.58
2020-03-26 ₨5.45 ₨6.23
2020-03-25 ₨5.94 ₨5.45
2020-03-24 ₨5.63 ₨5.94
2020-03-23 ₨4.03 ₨5.63
2020-03-22 ₨6.40 ₨4.03
2020-03-21 ₨6.08 ₨6.40
2020-03-20 ₨5.99 ₨6.08
2020-03-19 ₨7.08 ₨5.99
2020-03-18 ₨5.25 ₨7.08
2020-03-17 ₨4.17 ₨5.25
2020-03-16 ₨4.62 ₨4.17
2020-03-15 ₨5.48 ₨4.62
2020-03-14 ₨4.57 ₨5.48
2020-03-13 ₨3.43 ₨4.57
2020-03-12 ₨6.13 ₨3.43
2020-03-11 ₨5.68 ₨6.13
2020-03-10 ₨5.89 ₨5.68
2020-03-09 ₨6.33 ₨5.89
2020-03-08 ₨10.31 ₨6.33
2020-03-07 ₨6.32 ₨10.31
2020-03-06 ₨7.62 ₨6.32
2020-03-05 ₨6.91 ₨7.62
CoinGecko for iOS
CoinGecko for Android