🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02213138 -14.7%
0.00016982 ETH -17.3%
有 59 个人点赞
总市值
$912,622
24小时交易量
$539.14
24 小时低 / 24 小时高
$0.01292667 / $0.03242774
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity (历史数据)

日期 开放 关闭
2020-03-29 $0.02566321 N/A
2020-03-28 $0.02836635 $0.02566321
2020-03-27 $0.03826917 $0.02836635
2020-03-26 $0.03407491 $0.03826917
2020-03-25 $0.03737343 $0.03407491
2020-03-24 $0.03564551 $0.03737343
2020-03-23 $0.02536289 $0.03564551
2020-03-22 $0.04030593 $0.02536289
2020-03-21 $0.03831507 $0.04030593
2020-03-20 $0.03766156 $0.03831507
2020-03-19 $0.04454913 $0.03766156
2020-03-18 $0.03300830 $0.04454913
2020-03-17 $0.02629018 $0.03300830
2020-03-16 $0.02936286 $0.02629018
2020-03-15 $0.03493668 $0.02936286
2020-03-14 $0.02913747 $0.03493668
2020-03-13 $0.02157283 $0.02913747
2020-03-12 $0.03849827 $0.02157283
2020-03-11 $0.03617003 $0.03849827
2020-03-10 $0.03749140 $0.03617003
2020-03-09 $0.04096716 $0.03749140
2020-03-08 $0.066802 $0.04096716
2020-03-07 $0.04092904 $0.066802
2020-03-06 $0.04939809 $0.04092904
2020-03-05 $0.04477309 $0.04939809
2020-03-04 $0.060459 $0.04477309
2020-03-03 $0.069581 $0.060459
2020-03-02 $0.068779 $0.069581
2020-03-01 $0.063029 $0.068779
2020-02-29 $0.052481 $0.063029
2020-02-28 $0.03171028 $0.052481
CoinGecko for iOS
CoinGecko for Android