🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02589940 -20.2%
0.00018103 ETH -20.2%
有 59 个人点赞
总市值
$1,070,338
24小时交易量
$524.88
24 小时低 / 24 小时高
$0.02577963 / $0.03247517
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity VND (历史数据)

日期 开放 关闭
2020-04-05 ₫614.16 N/A
2020-04-04 ₫660.70 ₫614.16
2020-04-03 ₫593.63 ₫660.70
2020-04-02 ₫560.22 ₫593.63
2020-04-01 ₫689.27 ₫560.22
2020-03-31 ₫656.25 ₫689.27
2020-03-30 ₫642.91 ₫656.25
2020-03-29 ₫597.41 ₫642.91
2020-03-28 ₫660.34 ₫597.41
2020-03-27 ₫896.99 ₫660.34
2020-03-26 ₫798.64 ₫896.99
2020-03-25 ₫886.16 ₫798.64
2020-03-24 ₫834.66 ₫886.16
2020-03-23 ₫597.44 ₫834.66
2020-03-22 ₫940.93 ₫597.44
2020-03-21 ₫894.45 ₫940.93
2020-03-20 ₫888.65 ₫894.45
2020-03-19 ₫1,039.35 ₫888.65
2020-03-18 ₫766.71 ₫1,039.35
2020-03-17 ₫611.92 ₫766.71
2020-03-16 ₫680.03 ₫611.92
2020-03-15 ₫811.68 ₫680.03
2020-03-14 ₫676.95 ₫811.68
2020-03-13 ₫502.80 ₫676.95
2020-03-12 ₫897.35 ₫502.80
2020-03-11 ₫841.11 ₫897.35
2020-03-10 ₫870.92 ₫841.11
2020-03-09 ₫946.08 ₫870.92
2020-03-08 ₫1,556.64 ₫946.08
2020-03-07 ₫953.76 ₫1,556.64
2020-03-06 ₫1,142.01 ₫953.76
CoinGecko for iOS
CoinGecko for Android