🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02935232 -7.3%
0.00017041 ETH -10.3%
有 62 个人点赞
总市值
$1,213,036
24小时交易量
$489.86
24 小时低 / 24 小时高
$0.02391851 / $0.03167499
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity XDR (历史数据)

日期 开放 关闭
2020-04-08 XDR0.02178910 N/A
2020-04-07 XDR0.02435967 XDR0.02178910
2020-04-06 XDR0.02319516 XDR0.02435967
2020-04-05 XDR0.01913636 XDR0.02319516
2020-04-04 XDR0.02058647 XDR0.01913636
2020-04-03 XDR0.01833382 XDR0.02058647
2020-04-02 XDR0.01740710 XDR0.01833382
2020-04-01 XDR0.02151391 XDR0.01740710
2020-03-31 XDR0.02021202 XDR0.02151391
2020-03-30 XDR0.02018366 XDR0.02021202
2020-03-29 XDR0.01882548 XDR0.02018366
2020-03-28 XDR0.02080839 XDR0.01882548
2020-03-27 XDR0.02823193 XDR0.02080839
2020-03-26 XDR0.02516507 XDR0.02823193
2020-03-25 XDR0.02772346 XDR0.02516507
2020-03-24 XDR0.02635936 XDR0.02772346
2020-03-23 XDR0.01879189 XDR0.02635936
2020-03-22 XDR0.02986351 XDR0.01879189
2020-03-21 XDR0.02838844 XDR0.02986351
2020-03-20 XDR0.02777058 XDR0.02838844
2020-03-19 XDR0.03259660 XDR0.02777058
2020-03-18 XDR0.02404212 XDR0.03259660
2020-03-17 XDR0.01906430 XDR0.02404212
2020-03-16 XDR0.02123801 XDR0.01906430
2020-03-15 XDR0.02526953 XDR0.02123801
2020-03-14 XDR0.02107499 XDR0.02526953
2020-03-13 XDR0.01552321 XDR0.02107499
2020-03-12 XDR0.02762289 XDR0.01552321
2020-03-11 XDR0.02589890 XDR0.02762289
2020-03-10 XDR0.02686431 XDR0.02589890
2020-03-09 XDR0.02952110 XDR0.02686431
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)