🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02587254 -9.9%
0.00018106 ETH -11.2%
有 59 个人点赞
总市值
$1,068,662
24小时交易量
$706.67
24 小时低 / 24 小时高
$0.02577973 / $0.03272947
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity XLM (历史数据)

日期 开放 关闭
2020-04-05 XLM0.63020143 N/A
2020-04-04 XLM0.67988092 XLM0.63020143
2020-04-03 XLM0.60248077 XLM0.67988092
2020-04-02 XLM0.58158811 XLM0.60248077
2020-04-01 XLM0.72120713 XLM0.58158811
2020-03-31 XLM0.69129596 XLM0.72120713
2020-03-30 XLM0.72166906 XLM0.69129596
2020-03-29 XLM0.64159747 XLM0.72166906
2020-03-28 XLM0.67117008 XLM0.64159747
2020-03-27 XLM0.89479222 XLM0.67117008
2020-03-26 XLM0.82041593 XLM0.89479222
2020-03-25 XLM0.92413142 XLM0.82041593
2020-03-24 XLM0.91307790 XLM0.92413142
2020-03-23 XLM0.68258434 XLM0.91307790
2020-03-22 XLM1.019909 XLM0.68258434
2020-03-21 XLM0.96483815 XLM1.019909
2020-03-20 XLM0.90785530 XLM0.96483815
2020-03-19 XLM1.213260 XLM0.90785530
2020-03-18 XLM0.87859533 XLM1.213260
2020-03-17 XLM0.74845667 XLM0.87859533
2020-03-16 XLM0.76502618 XLM0.74845667
2020-03-15 XLM0.93754412 XLM0.76502618
2020-03-14 XLM0.73578411 XLM0.93754412
2020-03-13 XLM0.65963088 XLM0.73578411
2020-03-12 XLM0.76304786 XLM0.65963088
2020-03-11 XLM0.69845661 XLM0.76304786
2020-03-10 XLM0.72327647 XLM0.69845661
2020-03-09 XLM0.81073873 XLM0.72327647
2020-03-08 XLM1.143782 XLM0.81073873
2020-03-07 XLM0.66866733 XLM1.143782
2020-03-06 XLM0.82647883 XLM0.66866733
CoinGecko for iOS
CoinGecko for Android