🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
streamity  (STM)
Streamity (STM)
$0.02838579 10.6%
0.00022104 ETH 10.5%
有 59 个人点赞
总市值
$1,174,509
24小时交易量
$46.96
24 小时低 / 24 小时高
$0.02182433 / $0.02873216
循环供应
41,326,751 / 180,000,000
STM
USD

Streamity (历史数据)

日期 开放 关闭
2020-03-29 XRP0.14473655 N/A
2020-03-28 XRP0.15688187 XRP0.14473655
2020-03-27 XRP0.22026137 XRP0.15688187
2020-03-26 XRP0.21052190 XRP0.22026137
2020-03-25 XRP0.23020822 XRP0.21052190
2020-03-24 XRP0.22751937 XRP0.23020822
2020-03-23 XRP0.16789310 XRP0.22751937
2020-03-22 XRP0.25580494 XRP0.16789310
2020-03-21 XRP0.24382715 XRP0.25580494
2020-03-20 XRP0.22926377 XRP0.24382715
2020-03-19 XRP0.30341126 XRP0.22926377
2020-03-18 XRP0.22210059 XRP0.30341126
2020-03-17 XRP0.18545419 XRP0.22210059
2020-03-16 XRP0.19074985 XRP0.18545419
2020-03-15 XRP0.23670947 XRP0.19074985
2020-03-14 XRP0.18399967 XRP0.23670947
2020-03-13 XRP0.15792230 XRP0.18399967
2020-03-12 XRP0.18327822 XRP0.15792230
2020-03-11 XRP0.17101114 XRP0.18327822
2020-03-10 XRP0.17944146 XRP0.17101114
2020-03-09 XRP0.20050970 XRP0.17944146
2020-03-08 XRP0.28163614 XRP0.20050970
2020-03-07 XRP0.16783194 XRP0.28163614
2020-03-06 XRP0.20737844 XRP0.16783194
2020-03-05 XRP0.19082603 XRP0.20737844
2020-03-04 XRP0.25761018 XRP0.19082603
2020-03-03 XRP0.29080125 XRP0.25761018
2020-03-02 XRP0.29970695 XRP0.29080125
2020-03-01 XRP0.27277484 XRP0.29970695
2020-02-29 XRP0.22109789 XRP0.27277484
2020-02-28 XRP0.13403817 XRP0.22109789
CoinGecko for iOS
CoinGecko for Android