Rank #380
8,564点赞
streamr  (DATA)
Streamr (DATA)
$0.100160 3.3%
0.00000241 BTC -3.8%
0.00004062 ETH -2.0%
8,564点赞
$0.096512433057
24H Range
$0.103767
市值 $70,475,254
24小时交易量 $13,583,634
流通供应量 697,152,733
Total Supply 987,154,514
Show Info
Hide Info

Streamr LTC (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 LTC482,923 LTC146,464 LTC0.00069384 N/A
2021-07-30 LTC505,467 LTC459,978 LTC0.00072505 LTC0.00069384
2021-07-29 LTC452,693 LTC70,399 LTC0.00064792 LTC0.00072505
2021-07-28 LTC477,746 LTC143,355 LTC0.00068123 LTC0.00064792
2021-07-27 LTC486,341 LTC219,095 LTC0.00069761 LTC0.00068123
2021-07-26 LTC491,457 LTC106,840 LTC0.00070500 LTC0.00069761
2021-07-25 LTC486,610 LTC102,379 LTC0.00069763 LTC0.00070500
2021-07-24 LTC500,663 LTC81,737 LTC0.00071634 LTC0.00069763
2021-07-23 LTC502,411 LTC143,560 LTC0.00072094 LTC0.00071634
2021-07-22 LTC502,422 LTC110,365 LTC0.00072180 LTC0.00072094
2021-07-21 LTC504,557 LTC69,737 LTC0.00071802 LTC0.00072180
2021-07-20 LTC517,549 LTC66,648 LTC0.00074238 LTC0.00071802
2021-07-19 LTC526,311 LTC100,200 LTC0.00075285 LTC0.00074238
2021-07-18 LTC524,324 LTC272,674 LTC0.00075212 LTC0.00075285
2021-07-17 LTC571,616 LTC1,083,759 LTC0.00082095 LTC0.00075212
2021-07-16 LTC472,126 LTC43,247 LTC0.00066990 LTC0.00082095
2021-07-15 LTC462,284 LTC40,864 LTC0.00066253 LTC0.00066990
2021-07-14 LTC468,968 LTC41,556 LTC0.00067307 LTC0.00066253
2021-07-13 LTC473,556 LTC45,489 LTC0.00068187 LTC0.00067307
2021-07-12 LTC500,743 LTC51,200 LTC0.00072149 LTC0.00068187
2021-07-11 LTC498,813 LTC48,731 LTC0.00071563 LTC0.00072149
2021-07-10 LTC511,721 LTC74,064 LTC0.00073381 LTC0.00071563
2021-07-09 LTC520,724 LTC190,301 LTC0.00074711 LTC0.00073381
2021-07-08 LTC542,436 LTC57,132 LTC0.00078059 LTC0.00074711
2021-07-07 LTC540,008 LTC97,611 LTC0.00077399 LTC0.00078059
2021-07-06 LTC538,731 LTC74,366 LTC0.00077269 LTC0.00077399
2021-07-05 LTC548,955 LTC76,003 LTC0.00078733 LTC0.00077269
2021-07-04 LTC571,712 LTC69,268 LTC0.00082026 LTC0.00078733
2021-07-03 LTC585,865 LTC75,673 LTC0.00083518 LTC0.00082026
2021-07-02 LTC573,408 LTC95,456 LTC0.00082374 LTC0.00083518
2021-07-01 LTC571,841 LTC94,425 LTC0.00081992 LTC0.00082374
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)