🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
substratum  (SUB)
Substratum (SUB)
$0.00824302 2.3%
0.00000014 BTC -3.9%
0.00000367 ETH -6.4%
1,792点赞
市值
$2,073,819
24小时交易量
$16,602.74
24 小时最低 / 24 小时最高
$0.00722222 / $0.00869505
流通供应量
251,584,925 / 472,000,000
SUB
USD

Substratum USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 $2,065,741 $8,550.79 $0.00820585 N/A
2021-04-18 $2,173,252 $11,685.30 $0.00866607 $0.00820585
2021-04-17 $1,994,434 $18,079.56 $0.00792525 $0.00866607
2021-04-16 $2,095,214 $7,795.53 $0.00823212 $0.00792525
2021-04-15 $2,098,071 $10,226.13 $0.00833358 $0.00823212
2021-04-14 $2,175,993 $11,043.45 $0.00866392 $0.00833358
2021-04-13 $2,371,825 $9,936.80 $0.00932339 $0.00866392
2021-04-12 $2,487,080 $16,872.02 $0.00985729 $0.00932339
2021-04-11 $2,245,880 $13,584.27 $0.00891201 $0.00985729
2021-04-10 $2,259,884 $14,205.15 $0.00898984 $0.00891201
2021-04-09 $2,254,307 $9,141.51 $0.00868457 $0.00898984
2021-04-08 $2,274,350 $13,297.22 $0.00911211 $0.00868457
2021-04-07 $2,439,610 $25,116 $0.00969300 $0.00911211
2021-04-06 $2,584,528 $37,439 $0.01025462 $0.00969300
2021-04-05 $2,245,450 $19,179.36 $0.00906894 $0.01025462
2021-04-04 $2,249,026 $11,588.30 $0.00893206 $0.00906894
2021-04-03 $2,331,803 $7,289.30 $0.00905036 $0.00893206
2021-04-02 $2,061,429 $24,878 $0.00819377 $0.00905036
2021-04-01 $2,211,595 $15,515.51 $0.00878893 $0.00819377
2021-03-31 $1,697,457 $12,659.47 $0.00666675 $0.00878893
2021-03-30 $1,723,376 $6,412.62 $0.00668590 $0.00666675
2021-03-29 $2,247,933 $8,543.08 $0.00905746 $0.00668590
2021-03-28 $2,185,461 $13,270.22 $0.00886730 $0.00905746
2021-03-27 $2,356,995 $27,879 $0.00929309 $0.00886730
2021-03-26 $2,368,320 $23,795 $0.00941164 $0.00929309
2021-03-25 $2,285,711 $22,951 $0.00905560 $0.00941164
2021-03-24 $2,219,951 $16,599.28 $0.00881462 $0.00905560
2021-03-23 $2,362,545 $32,490 $0.00940189 $0.00881462
2021-03-22 $2,602,291 $66,973 $0.01027358 $0.00940189
2021-03-21 $2,952,774 $123,667 $0.01084885 $0.01027358
2021-03-20 $1,892,064 $94,783 $0.00754879 $0.01084885
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)