🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00163075 -22.7%
0.00000003 BTC -12.8%
118点赞
市值
$16,268.22
24小时交易量
$10.80
24 小时最低 / 24 小时最高
$0.00122057 / $0.00212390
流通供应量
9,975,930 / 21,212,444
XSR
USD

Sucrecoin AUD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-18 A$24,583 A$71.79 A$0.00246503 N/A
2021-04-17 A$28,886 A$56.76 A$0.00290633 A$0.00246503
2021-04-16 A$30,117 A$3.88 A$0.00304725 A$0.00290633
2021-04-15 A$30,254 A$5.59 A$0.00305142 A$0.00304725
2021-04-14 A$29,631 A$1,357.79 A$0.00297955 A$0.00305142
2021-04-13 A$35,157 A$839.36 A$0.00353423 A$0.00297955
2021-04-12 A$39,368 A$5.83 A$0.00396662 A$0.00353423
2021-04-11 A$39,010 A$1.70 A$0.00396267 A$0.00396662
2021-04-10 A$38,510 A$2.58 A$0.00387146 A$0.00396267
2021-04-09 A$37,970 A$3.23 A$0.00382736 A$0.00387146
2021-04-08 A$38,661 A$0.03248484 A$0.00388258 A$0.00382736
2021-04-07 A$40,335 A$0.04570588 A$0.00406391 A$0.00388258
2021-04-06 A$41,921 A$0.506316 A$0.00399823 A$0.00406391
2021-04-05 A$33,072 A$0.697651 A$0.00336389 A$0.00399823
2021-04-04 A$21,952 A$65.11 A$0.00234227 A$0.00336389
2021-04-03 A$63,312 A$57.18 A$0.00639162 A$0.00234227
2021-04-02 A$65,751 A$0.189868 A$0.00661477 A$0.00639162
2021-04-01 A$62,452 A$90.27 A$0.00641152 A$0.00661477
2021-03-31 A$66,691 A$5.78 A$0.00722505 A$0.00641152
2021-03-30 A$66,482 A$0.119130 A$0.00677084 A$0.00722505
2021-03-29 A$67,306 A$3.33 A$0.00688195 A$0.00677084
2021-03-28 A$65,977 A$107.03 A$0.00669821 A$0.00688195
2021-03-27 A$68,440 A$3.84 A$0.00699380 A$0.00669821
2021-03-26 A$66,449 A$1.94 A$0.00671139 A$0.00699380
2021-03-25 A$72,125 A$3.02 A$0.00736174 A$0.00671139
2021-03-24 A$74,589 A$8.13 A$0.00766662 A$0.00736174
2021-03-23 A$73,418 A$4.11 A$0.00749418 A$0.00766662
2021-03-22 A$79,646 A$6.42 A$0.00819408 A$0.00749418
2021-03-21 A$82,832 A$19.04 A$0.00838023 A$0.00819408
2021-03-20 A$91,981 A$23.63 A$0.00953163 A$0.00838023
2021-03-19 A$84,779 A$4.88 A$0.00874977 A$0.00953163
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)