🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00150984 3.8%
0.00000003 BTC 1.4%
121点赞
市值
$15,084.09
24小时交易量
$4.24
24 小时最低 / 24 小时最高
$0.00142244 / $0.00153788
流通供应量
9,990,526 / 21,212,444
XSR
USD

Sucrecoin BDT (历史数据)

日期 市值 交易量 开放 关闭
2021-04-21 ৳1,298,197 ৳331.86 ৳0.128986 N/A
2021-04-20 ৳1,255,199 ৳295.64 ৳0.125719 ৳0.128986
2021-04-19 ৳1,420,888 ৳387.38 ৳0.142790 ৳0.125719
2021-04-18 ৳1,612,147 ৳4,707.82 ৳0.161654 ৳0.142790
2021-04-17 ৳1,894,434 ৳3,722.46 ৳0.190606 ৳0.161654
2021-04-16 ৳1,979,266 ৳254.74 ৳0.200261 ৳0.190606
2021-04-15 ৳1,981,514 ৳365.93 ৳0.199830 ৳0.200261
2021-04-14 ৳1,920,151 ৳88,048 ৳0.193214 ৳0.199830
2021-04-13 ৳2,274,820 ৳54,312 ৳0.228686 ৳0.193214
2021-04-12 ৳2,538,325 ৳376.02 ৳0.255723 ৳0.228686
2021-04-11 ৳2,514,040 ৳109.79 ৳0.255381 ৳0.255723
2021-04-10 ৳2,484,177 ৳166.48 ৳0.249738 ৳0.255381
2021-04-09 ৳2,464,914 ৳209.60 ৳0.248461 ৳0.249738
2021-04-08 ৳2,497,253 ৳2.10 ৳0.250736 ৳0.248461
2021-04-07 ৳2,621,648 ৳2.97 ৳0.264017 ৳0.250736
2021-04-06 ৳2,716,255 ৳32.83 ৳0.259216 ৳0.264017
2021-04-05 ৳2,126,538 ৳44.84 ৳0.216225 ৳0.259216
2021-04-04 ৳1,412,312 ৳4,188.95 ৳0.150694 ৳0.216225
2021-04-03 ৳4,069,289 ৳3,678.51 ৳0.411217 ৳0.150694
2021-04-02 ৳4,247,291 ৳12.26 ৳0.427291 ৳0.411217
2021-04-01 ৳4,020,108 ৳5,812.09 ৳0.412818 ৳0.427291
2021-03-31 ৳4,317,001 ৳373.28 ৳0.466598 ৳0.412818
2021-03-30 ৳4,305,702 ৳7.72 ৳0.438510 ৳0.466598
2021-03-29 ৳4,347,785 ৳215.33 ৳0.444541 ৳0.438510
2021-03-28 ৳4,258,827 ৳6,908.71 ৳0.432372 ৳0.444541
2021-03-27 ৳4,417,850 ৳248.13 ৳0.451452 ৳0.432372
2021-03-26 ৳4,274,346 ৳125.16 ৳0.432048 ৳0.451452
2021-03-25 ৳4,637,402 ৳194.41 ৳0.473989 ৳0.432048
2021-03-24 ৳4,813,893 ৳524.36 ৳0.494227 ৳0.473989
2021-03-23 ৳4,814,785 ৳269.62 ৳0.491415 ৳0.494227
2021-03-22 ৳5,208,897 ৳420.66 ৳0.536494 ৳0.491415
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)