🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00793213 ?
最近更新: 2021-02-26 02:08:25 UTC (about 11 hours前)
74点赞
市值
$47,593
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
6,000,000 / 21,212,444
XSR
USD

Sucrecoin BMD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-26 $50,852 $4.57 $0.00847539 N/A
2021-02-25 $51,495 $1.53 $0.00758508 $0.00847539
2021-02-24 $55,613 $74.32 $0.00837640 $0.00758508
2021-02-23 $55,613 $157.26 $0.00926883 $0.00837640
2021-02-22 $55,613 $157.26 $0.00926883 $0.00926883
2021-02-21 $29,666 $2.47 $0.00494438 $0.00926883
2021-02-20 $27,388 $20.88 $0.00488983 $0.00494438
2021-02-19 $29,338 $23.13 $0.00492996 $0.00488983
2021-02-18 $29,060 $5.06 $0.00484325 $0.00492996
2021-02-17 $49,422 $1.07 $0.00465805 $0.00484325
2021-02-16 $49,422 $1.07 $0.00465805 $0.00465805
2021-02-15 $49,568 $0.00004874 $0.00823700 $0.00465805
2021-02-14 $53,300 $144.30 $0.00412933 $0.00823700
2021-02-13 $53,588 $10.74 $0.00888649 $0.00412933
2021-02-12 $55,525 $7.20 $0.00906700 $0.00888649
2021-02-11 $51,792 $101.86 $0.00863760 $0.00906700
2021-02-10 $30,476 $15.74 $0.00495105 $0.00863760
2021-02-09 $35,995 $62.75 $0.00474702 $0.00495105
2021-02-08 $41,609 $21.01 $0.00693486 $0.00474702
2021-02-07 $35,871 $17.24 $0.00476129 $0.00693486
2021-02-06 $35,871 $17.24 $0.00476129 $0.00476129
2021-02-05 $44,466 $39.18 $0.00745124 $0.00476129
2021-02-04 $43,728 $7.29 $0.00728794 $0.00745124
2021-02-03 $42,805 $140.04 $0.00713424 $0.00728794
2021-02-02 $37,807 $59.68 $0.00663513 $0.00713424
2021-02-01 $22,551 $0.326833 $0.00375858 $0.00663513
2021-01-31 $43,531 $0.00660201 $0.00660201 $0.00375858
2021-01-30 $39,958 $88.21 $0.00725517 $0.00660201
2021-01-29 $34,404 $62.84 $0.00625685 $0.00725517
2021-01-28 $35,159 $0.00003034 $0.00573401 $0.00625685
2021-01-27 $36,826 $20.08 $0.00344968 $0.00573401
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)