🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00121308 -14.6%
0.00000002 BTC -5.6%
125点赞
市值
$12,137.33
24小时交易量
$2.52
24 小时最低 / 24 小时最高
$0.00119863 / $0.00142432
流通供应量
10,005,378 / 21,212,444
XSR
USD

Sucrecoin BMD (历史数据)

日期 市值 交易量 开放 关闭
2021-02-26 $50,852 $4.57 $0.00847539 N/A
2021-02-25 $51,495 $1.53 $0.00758508 $0.00847539
2021-02-24 $55,613 $74.32 $0.00837640 $0.00758508
2021-02-23 $55,613 $157.26 $0.00926883 $0.00837640
2021-02-22 $55,613 $157.26 $0.00926883 $0.00926883
2021-02-21 $29,666 $2.47 $0.00494438 $0.00926883
2021-02-20 $27,388 $20.88 $0.00488983 $0.00494438
2021-02-19 $29,338 $23.13 $0.00492996 $0.00488983
2021-02-18 $29,060 $5.06 $0.00484325 $0.00492996
2021-02-17 $49,422 $1.07 $0.00465805 $0.00484325
2021-02-16 $49,422 $1.07 $0.00465805 $0.00465805
2021-02-15 $49,568 $0.00004874 $0.00823700 $0.00465805
2021-02-14 $53,300 $144.30 $0.00412933 $0.00823700
2021-02-13 $53,588 $10.74 $0.00888649 $0.00412933
2021-02-12 $55,525 $7.20 $0.00906700 $0.00888649
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)